ŠKODA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠKODA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -26.50% | 0 | 0 | ||||||
20.4.1995 | 430.00 | -486.00% | 0 | 0 | 511.90 | -19.00% | 28 155 | 55 | ||||||
30.10.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -17.51% | 0 | 0 | ||||||
3.11.1998 | 309.20 | 0.00% | 0 | 0 | 330.00 | -16.98% | 3 300 | 10 | ||||||
21.12.1998 | 254.00 | 0.00% | 0 | 0 | 230.00 | -16.36% | 31 570 | 115 | ||||||
18.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -15.26% | 0 | 0 | ||||||
31.5.1995 | 410.00 | -420.00% | 21 730 | 53 | 381.00 | -12.00% | 4 014 | 11 | ||||||
26.1.1996 | 790.00 | 0.00% | 30 020 | 38 | 766.50 | -12.00% | 11 498 | 15 | ||||||
29.11.1995 | 719.00 | -4.89% | 53 925 | 75 | 682.00 | -10.00% | 13 625 | 20 | ||||||
5.9.1995 | 421.00 | +2.18% | 14 735 | 35 | 410.00 | -10.00% | 9 430 | 23 | ||||||
21.7.1995 | 408.00 | +0.74% | 9 792 | 24 | 379.00 | -10.00% | 8 717 | 23 | ||||||
5.4.1996 | 1 025.00 | -4.20% | 307 500 | 300 | 1 040.00 | -10.00% | 5 200 | 5 | ||||||
21.4.1995 | 409.00 | -488.00% | 31 902 | 78 | -10.00% | 0 | 0 | |||||||
7.2.1995 | 600.00 | 0.00% | 17 400 | 29 | -10.00% | 0 | 0 | |||||||
31.12.1998 | 243.00 | -10.00% | 0 | 0 | ||||||||||
2.9.1998 | 251.80 | -4.98% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
15.1.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.3.1998 | 588.00 | 0.00% | 0 | 0 | 579.00 | -9.95% | 1 158 | 2 | ||||||
25.11.1998 | 309.20 | 0.00% | 0 | 0 | 272.00 | -9.93% | 1 360 | 5 | ||||||
9.11.1998 | 309.20 | 0.00% | 0 | 0 | 282.00 | -9.90% | 1 974 | 7 | ||||||
30.9.1998 | 204.20 | 0.00% | 0 | 0 | 200.00 | -9.90% | 800 | 4 | ||||||
10.7.1998 | 422.80 | 0.00% | 0 | 0 | 351.40 | -9.89% | 1 054 | 3 | ||||||
29.1.1998 | 705.00 | +4.91% | 7 050 | 10 | 637.10 | -9.88% | 12 742 | 20 | ||||||
25.2.1998 | 668.00 | -4.57% | 22 712 | 34 | 594.10 | -9.87% | 11 897 | 20 | ||||||
5.3.1998 | 526.00 | 0.00% | 0 | 0 | 500.00 | -9.86% | 3 000 | 6 | ||||||
25.5.1998 | 447.00 | -4.89% | 0 | 0 | 330.20 | -9.85% | 1 981 | 6 | ||||||
23.11.1998 | 309.20 | 0.00% | 0 | 0 | 275.00 | -9.83% | 1 375 | 5 | ||||||
5.11.1998 | 309.20 | 0.00% | 0 | 0 | 285.00 | -9.81% | 2 850 | 10 | ||||||
11.9.1998 | 277.50 | 0.00% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
21.8.1998 | 379.10 | -4.98% | 0 | 0 | 351.00 | -9.74% | 1 404 | 4 | ||||||
14.8.1998 | 400.00 | 0.00% | 0 | 0 | 294.70 | -9.72% | 1 474 | 5 | ||||||
11.8.1998 | 400.00 | -2.22% | 1 200 | 3 | 338.60 | -9.68% | 1 354 | 4 | ||||||
24.8.1998 | 360.20 | -4.98% | 0 | 0 | 317.20 | -9.62% | 5 075 | 16 | ||||||
8.4.1997 | 1 190.00 | -4.95% | 0 | 0 | 1 100.00 | -9.48% | 14 740 | 14 | ||||||
26.8.1998 | 325.10 | -4.99% | 0 | 0 | 280.00 | -9.43% | 3 080 | 11 | ||||||
21.5.1998 | 494.00 | -5.00% | 0 | 0 | 403.50 | -9.30% | 1 211 | 3 | ||||||
6.4.1998 | 585.00 | 0.00% | 28 080 | 48 | 488.00 | -9.26% | 17 581 | 36 | ||||||
17.2.1998 | 700.00 | -1.40% | 4 900 | 7 | 0.00 | -9.26% | 0 | 0 | ||||||
22.5.1998 | 470.00 | -4.85% | 0 | 0 | 366.30 | -9.21% | 733 | 2 | ||||||
14.9.1998 | 277.50 | 0.00% | 0 | 0 | 224.50 | -9.10% | 3 368 | 15 | ||||||
3.5.1995 | 407.00 | -48.00% | 12 210 | 30 | 362.50 | -9.00% | 9 063 | 25 | ||||||
27.4.1995 | 416.00 | 0.00% | 17 472 | 42 | 365.00 | -9.00% | 730 | 2 | ||||||
7.7.1995 | 381.50 | -9.00% | 1 526 | 4 | ||||||||||
14.5.1996 | 980.00 | 0.00% | 0 | 0 | 930.00 | -9.00% | 26 956 | 29 | ||||||
17.6.1998 | 450.00 | 0.00% | 7 200 | 16 | 380.00 | -8.87% | 1 140 | 3 | ||||||
21.4.1997 | 1 080.00 | -4.92% | 9 720 | 9 | 1 026.60 | -8.86% | 8 301 | 8 | ||||||
23.6.1998 | 450.00 | 0.00% | 0 | 0 | 390.00 | -8.71% | 9 750 | 25 | ||||||
18.10.1996 | 1 350.00 | -4.39% | 125 550 | 93 | 1 285.00 | -8.68% | 61 273 | 47 | ||||||
3.3.1998 | 550.00 | -4.84% | 5 500 | 10 | 551.30 | -8.56% | 4 410 | 8 | ||||||
18.2.1998 | 700.00 | 0.00% | 0 | 0 | 589.10 | -8.55% | 2 356 | 4 | ||||||
11.12.1997 | 738.00 | 0.00% | 0 | 0 | 738.50 | -8.54% | 2 216 | 3 | ||||||
11.2.1997 | 1 227.00 | -4.95% | 0 | 0 | 1 081.10 | -8.32% | 2 162 | 2 | ||||||
18.5.1998 | 575.00 | 0.00% | 0 | 0 | 513.00 | -8.26% | 7 582 | 15 | ||||||
28.2.1997 | 1 290.00 | +4.20% | 129 000 | 100 | 1 131.00 | -8.23% | 5 764 | 5 | ||||||
29.10.1997 | 940.00 | -4.95% | 0 | 0 | 866.50 | -8.21% | 4 333 | 5 | ||||||
28.11.1995 | 756.00 | -4.90% | 28 728 | 38 | 754.00 | -8.00% | 30 160 | 40 | ||||||
15.11.1995 | 880.00 | 0.00% | 228 800 | 260 | 800.00 | -8.00% | 29 302 | 37 | ||||||
9.2.1995 | 600.00 | 0.00% | 15 000 | 25 | 555.00 | -8.00% | 5 550 | 10 | ||||||
17.9.1998 | 277.50 | 0.00% | 0 | 0 | 184.10 | -7.99% | 1 657 | 9 | ||||||
6.2.1998 | 713.00 | 0.00% | 0 | 0 | 0.00 | -7.81% | 0 | 0 | ||||||
6.3.1998 | 526.00 | 0.00% | 0 | 0 | 461.00 | -7.80% | 922 | 2 | ||||||
10.11.1998 | 309.20 | 0.00% | 0 | 0 | 260.00 | -7.80% | 2 600 | 10 | ||||||
14.4.1998 | 610.00 | 0.00% | 0 | 0 | 532.10 | -7.67% | 7 979 | 15 | ||||||
7.8.1998 | 430.60 | -4.98% | 431 | 1 | 370.50 | -7.63% | 3 335 | 9 | ||||||
14.11.1996 | 1 000.00 | -4.76% | 88 000 | 88 | 972.00 | -7.60% | 27 942 | 28 | ||||||
9.4.1997 | 1 131.00 | -4.95% | 0 | 0 | 976.00 | -7.53% | 12 656 | 13 | ||||||
3.6.1998 | 435.00 | +4.81% | 0 | 0 | 379.00 | -7.53% | 1 137 | 3 | ||||||
8.1.1997 | 1 075.00 | -1.37% | 44 075 | 41 | 1 018.20 | -7.43% | 11 200 | 11 | ||||||
28.7.1997 | 980.00 | 0.00% | 0 | 0 | 868.30 | -7.42% | 2 605 | 3 | ||||||
1.10.1998 | 204.20 | 0.00% | 0 | 0 | 0.00 | -7.37% | 0 | 0 | ||||||
16.1.1997 | 1 075.00 | +0.27% | 92 450 | 86 | 1 000.00 | -7.24% | 25 264 | 25 | ||||||
19.9.1997 | 822.00 | -4.97% | 12 330 | 15 | 802.00 | -7.23% | 24 032 | 30 | ||||||
13.11.1998 | 309.20 | 0.00% | 0 | 0 | 230.10 | -7.21% | 1 151 | 5 | ||||||
23.4.1998 | 585.00 | 0.00% | 0 | 0 | 522.00 | -7.14% | 3 770 | 7 | ||||||
15.4.1998 | 610.00 | 0.00% | 0 | 0 | 515.00 | -7.11% | 31 126 | 63 | ||||||
3.4.1998 | 585.00 | 0.00% | 3 510 | 6 | 545.30 | -7.06% | 4 844 | 9 | ||||||
10.2.1997 | 1 291.00 | 0.00% | 383 427 | 297 | 1 179.30 | -7.06% | 14 152 | 12 | ||||||
22.5.1995 | 400.00 | +498.00% | 12 000 | 30 | 360.50 | -7.00% | 8 776 | 24 | ||||||
24.4.1995 | 411.00 | +48.00% | 20 550 | 50 | 427.50 | -7.00% | 1 283 | 3 | ||||||
30.3.1995 | 523.00 | -490.00% | 15 167 | 29 | 500.00 | -7.00% | 21 460 | 46 | ||||||
9.2.1996 | 805.00 | 0.00% | 70 840 | 88 | 761.00 | -7.00% | 22 069 | 29 | ||||||
22.8.1995 | 430.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 1 050.00 | +2.43% | 110 250 | 105 | 939.00 | -7.00% | 27 137 | 28 | ||||||
27.3.1996 | 1 030.00 | +0.48% | 269 860 | 262 | 1 010.00 | -7.00% | 122 155 | 123 | ||||||
29.8.1996 | 1 307.00 | +0.15% | 39 210 | 30 | 1 270.00 | -7.00% | 8 835 | 7 | ||||||
23.8.1996 | 1 407.00 | +5.00% | 50 652 | 36 | 1 310.00 | -7.00% | 44 810 | 34 | ||||||
9.7.1997 | 970.00 | -2.02% | 29 100 | 30 | 950.00 | -6.99% | 4 715 | 5 | ||||||
28.12.1998 | 254.00 | 0.00% | 0 | 0 | 231.60 | -6.98% | 463 | 2 | ||||||
14.1.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
2.4.1997 | 1 197.00 | +5.00% | 0 | 0 | 1 015.50 | -6.83% | 18 279 | 18 | ||||||
13.8.1998 | 400.00 | 0.00% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
5.3.1997 | 1 120.00 | -3.86% | 48 160 | 43 | 1 078.00 | -6.71% | 8 936 | 8 | ||||||
5.11.1997 | 889.00 | +4.95% | 5 334 | 6 | -6.64% | 0 | ||||||||
24.4.1997 | 1 040.00 | -4.93% | 10 400 | 10 | 1 080.00 | -6.49% | 42 864 | 40 | ||||||
29.5.1998 | 435.00 | 0.00% | 13 485 | 31 | 372.10 | -6.45% | 21 344 | 53 | ||||||
26.5.1997 | 953.00 | -4.22% | 28 590 | 30 | 901.10 | -6.44% | 5 573 | 6 | ||||||
20.5.1998 | 520.00 | -4.93% | 0 | 0 | 0.00 | -6.41% | 0 | 0 | ||||||
28.5.1997 | 988.00 | +4.43% | 29 640 | 30 | -6.17% | 0 | ||||||||
21.10.1996 | 1 283.00 | -4.96% | 0 | 0 | 1 220.10 | -6.01% | 24 505 | 20 | ||||||
9.5.1996 | 980.00 | -4.39% | 43 120 | 44 | 984.00 | -6.00% | 22 760 | 23 | ||||||
10.11.1995 | 870.00 | +1.16% | 165 300 | 190 | 813.00 | -6.00% | 47 446 | 64 | ||||||
26.10.1995 | 798.00 | -5.00% | 0 | 0 | 725.00 | -6.00% | 2 900 | 4 | ||||||
12.4.1995 | 0 | 0 | 440.00 | -6.00% | 10 728 | 24 | ||||||||
11.4.1995 | 452.00 | -484.00% | 23 956 | 53 | 470.00 | -6.00% | 29 531 | 62 | ||||||
25.4.1995 | 415.00 | +97.00% | 5 810 | 14 | -6.00% | 0 | 0 | |||||||
10.5.1995 | 395.00 | -125.00% | 20 935 | 53 | -6.00% | 0 | 0 | |||||||
15.2.1995 | 538.50 | -6.00% | 1 077 | 2 | ||||||||||
31.3.1995 | 549.00 | +497.00% | 54 900 | 100 | 480.00 | -6.00% | 15 300 | 35 | ||||||
30.1.1995 | 579.00 | -492.00% | 19 686 | 34 | 570.00 | -6.00% | 20 844 | 37 | ||||||
6.3.1997 | 1 120.00 | 0.00% | 56 000 | 50 | 1 050.10 | -5.98% | 10 501 | 10 | ||||||
10.3.1997 | 1 117.00 | +4.98% | 70 371 | 63 | 1 005.30 | -5.94% | 13 827 | 14 | ||||||
19.5.1998 | 547.00 | -4.86% | 0 | 0 | 460.00 | -5.94% | 5 705 | 12 | ||||||
5.8.1997 | 931.00 | +0.64% | 9 310 | 10 | 908.10 | -5.92% | 1 816 | 2 | ||||||
3.12.1997 | 776.00 | 0.00% | 0 | 0 | 753.30 | -5.83% | 7 533 | 10 | ||||||
4.2.1998 | 713.00 | +0.42% | 4 278 | 6 | 670.50 | -5.75% | 64 088 | 85 | ||||||
15.9.1998 | 277.50 | 0.00% | 0 | 0 | 0.00 | -5.65% | 0 | 0 | ||||||
7.11.1997 | 855.00 | -5.00% | 34 200 | 40 | 829.90 | -5.63% | 11 619 | 14 | ||||||
20.5.1997 | 990.00 | 0.00% | 8 910 | 9 | 922.70 | -5.62% | 8 304 | 9 | ||||||
16.9.1998 | 277.50 | 0.00% | 0 | 0 | 0.00 | -5.52% | 0 | 0 | ||||||
18.12.1997 | 853.00 | +4.92% | 0 | 0 | 720.00 | -5.49% | 6 800 | 9 | ||||||
27.1.1998 | 704.00 | -4.34% | 4 224 | 6 | 707.10 | -5.40% | 13 715 | 19 | ||||||
10.9.1998 | 277.50 | 0.00% | 0 | 0 | 0.00 | -5.37% | 0 | 0 | ||||||
7.10.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | -5.32% | 0 | 0 | ||||||
12.2.1998 | 710.00 | +4.71% | 4 260 | 6 | 653.50 | -5.28% | 2 614 | 4 | ||||||
26.6.1997 | 965.00 | -3.98% | 10 615 | 11 | 907.80 | -5.25% | 9 078 | 10 | ||||||
19.1.1998 | 836.00 | -4.89% | 0 | 0 | 729.50 | -5.24% | 3 648 | 5 | ||||||
5.1.1998 | 987.00 | +5.00% | 0 | 0 | 0.00 | -5.19% | 0 | 0 | ||||||
5.5.1998 | 555.00 | -2.63% | 4 440 | 8 | 520.00 | -5.13% | 6 247 | 12 | ||||||
19.12.1996 | 1 080.00 | +0.74% | 8 640 | 8 | 1 026.00 | -5.11% | 9 394 | 9 | ||||||
31.12.1997 | 858.70 | -5.07% | 3 435 | 4 | ||||||||||
29.8.1997 | 910.00 | 0.00% | 0 | 0 | 830.30 | -5.01% | 8 303 | 10 | ||||||
10.12.1997 | 738.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
11.5.1995 | 401.00 | +151.00% | 18 045 | 45 | 395.50 | -5.00% | 6 922 | 19 | ||||||
24.5.1995 | 403.00 | -170.00% | 16 926 | 42 | 360.50 | -5.00% | 6 544 | 19 | ||||||
23.6.1995 | 401.00 | 0.00% | 13 634 | 34 | 361.00 | -5.00% | 361 | 1 | ||||||
21.6.1995 | 401.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 11 273 | 31 | ||||||
13.6.1995 | 396.00 | -1.24% | 12 672 | 32 | 360.50 | -5.00% | 10 815 | 30 | ||||||
20.10.1995 | 922.00 | -4.94% | 163 194 | 177 | 860.00 | -5.00% | 55 080 | 63 | ||||||
25.8.1995 | 450.00 | -4.86% | 9 450 | 21 | 402.50 | -5.00% | 2 013 | 5 | ||||||
8.8.1995 | 421.00 | +4.98% | 33 680 | 80 | 380.00 | -5.00% | 760 | 2 | ||||||
1.8.1995 | 405.00 | 0.00% | 3 645 | 9 | 400.00 | -5.00% | 4 000 | 10 | ||||||
27.7.1995 | 390.00 | -4.87% | 6 630 | 17 | 395.00 | -5.00% | 790 | 2 | ||||||
18.10.1995 | 980.00 | -1.50% | 531 160 | 542 | 925.00 | -5.00% | 24 975 | 27 | ||||||
27.10.1995 | 780.00 | -2.25% | 329 940 | 423 | 679.00 | -5.00% | 31 841 | 46 | ||||||
7.3.1996 | 885.00 | -0.22% | 113 280 | 128 | 841.80 | -5.00% | 31 120 | 38 | ||||||
15.8.1996 | 1 243.00 | +1.46% | 47 234 | 38 | 1 132.50 | -5.00% | 4 530 | 4 | ||||||
29.7.1996 | 1 155.00 | +0.43% | 21 945 | 19 | 1 185.30 | -5.00% | 57 755 | 51 | ||||||
18.7.1996 | 1 165.00 | 0.00% | 23 300 | 20 | 1 130.50 | -5.00% | 18 088 | 16 | ||||||
1.7.1996 | 1 239.00 | +5.00% | 23 541 | 19 | 1 129.00 | -5.00% | 32 741 | 29 | ||||||
14.6.1996 | 1 190.00 | +0.42% | 151 130 | 127 | 1 124.50 | -5.00% | 11 245 | 10 | ||||||
16.1.1998 | 879.00 | -4.97% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
9.1.1998 | 973.00 | -4.98% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
12.2.1997 | 1 166.00 | -4.97% | 0 | 0 | 1 030.00 | -4.95% | 14 385 | 14 | ||||||
5.6.1997 | 858.00 | -4.98% | 27 456 | 32 | -4.93% | 0 | ||||||||
11.10.1996 | 1 456.00 | +0.06% | 145 600 | 100 | 1 421.50 | -4.90% | 19 901 | 14 | ||||||
19.6.1997 | 995.00 | +1.01% | 24 875 | 25 | 897.30 | -4.86% | 4 487 | 5 | ||||||
25.4.1997 | 1 055.00 | +1.44% | 17 935 | 17 | 1 020.00 | -4.81% | 20 400 | 20 | ||||||
22.11.1996 | 1 025.00 | +4.91% | 10 250 | 10 | 967.10 | -4.70% | 4 836 | 5 | ||||||
17.7.1998 | 420.00 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
20.11.1997 | 829.00 | 0.00% | 0 | 0 | 850.00 | -4.65% | 4 721 | 6 | ||||||
10.10.1997 | 875.00 | +4.54% | 87 500 | 100 | 774.00 | -4.62% | 4 644 | 6 | ||||||
30.10.1996 | 1 240.00 | +0.40% | 42 160 | 34 | 1 145.20 | -4.56% | 11 452 | 10 | ||||||
22.5.1997 | 990.00 | 0.00% | 0 | 0 | 931.20 | -4.50% | 4 656 | 5 | ||||||
17.7.1997 | 965.00 | +0.31% | 68 515 | 71 | 867.10 | -4.49% | 9 893 | 11 | ||||||
14.7.1998 | 422.80 | 0.00% | 0 | 0 | 386.00 | -4.45% | 3 655 | 10 | ||||||
11.5.1998 | 555.00 | 0.00% | 0 | 0 | 502.00 | -4.38% | 2 510 | 5 | ||||||
30.11.1998 | 309.20 | 0.00% | 0 | 0 | 251.30 | -4.36% | 503 | 2 | ||||||
8.11.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 067.00 | -4.30% | 4 268 | 4 | ||||||
6.12.1996 | 1 198.00 | -0.16% | 58 702 | 49 | 1 094.50 | -4.27% | 12 040 | 11 | ||||||
4.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -4.24% | 0 | 0 | ||||||
27.1.1997 | 1 080.00 | 0.00% | 17 280 | 16 | 968.00 | -4.17% | 4 840 | 5 | ||||||
30.5.1997 | 950.00 | 0.00% | 12 350 | 13 | 920.00 | -4.06% | 4 600 | 5 | ||||||
11.11.1997 | 831.00 | +0.60% | 4 986 | 6 | 764.00 | -4.06% | 764 | 1 | ||||||
10.11.1997 | 826.00 | -3.39% | 4 956 | 6 | 800.10 | -4.03% | 9 557 | 12 | ||||||
18.6.1996 | 1 200.00 | +0.84% | 58 800 | 49 | 1 126.00 | -4.00% | 2 252 | 2 | ||||||
11.6.1996 | 1 180.00 | -2.47% | 54 280 | 46 | 1 193.00 | -4.00% | 29 706 | 26 | ||||||
13.8.1996 | 1 206.00 | +0.92% | 39 798 | 33 | 1 175.00 | -4.00% | 38 777 | 34 | ||||||
7.5.1996 | 1 025.00 | -1.91% | 86 100 | 84 | 1 051.00 | -4.00% | 10 510 | 10 | ||||||
24.4.1996 | 1 085.00 | 0.00% | 136 710 | 126 | 1 035.00 | -4.00% | 4 140 | 4 | ||||||
6.9.1995 | 442.00 | +4.98% | 16 354 | 37 | 402.00 | -4.00% | 3 139 | 8 | ||||||
13.9.1995 | 455.00 | +0.88% | 70 525 | 155 | 394.50 | -4.00% | 13 413 | 34 | ||||||
14.7.1995 | 431.00 | +0.70% | 24 136 | 56 | 392.00 | -4.00% | 6 657 | 16 | ||||||
15.8.1995 | 411.00 | +2.75% | 11 919 | 29 | 385.00 | -4.00% | 3 850 | 10 | ||||||
23.11.1995 | 880.00 | -0.90% | 148 720 | 169 | 852.00 | -4.00% | 14 916 | 18 | ||||||
8.12.1995 | 665.00 | 0.00% | 11 970 | 18 | 653.00 | -4.00% | 11 973 | 19 | ||||||
6.12.1995 | 665.00 | -4.86% | 17 955 | 27 | 636.00 | -4.00% | 6 360 | 10 | ||||||
19.2.1996 | 829.00 | -2.92% | 62 175 | 75 | 778.00 | -4.00% | 23 745 | 30 | ||||||
7.2.1996 | 800.00 | -1.96% | 38 400 | 48 | 768.00 | -4.00% | 7 680 | 10 | ||||||
23.1.1996 | 817.00 | -5.00% | 57 190 | 70 | 775.00 | -4.00% | 16 618 | 22 | ||||||
11.1.1996 | 725.00 | +2.83% | 8 700 | 12 | 707.50 | -4.00% | 3 538 | 5 | ||||||
29.5.1995 | 450.00 | +135.00% | 60 300 | 134 | 346.50 | -4.00% | 10 395 | 30 | ||||||
18.4.1995 | 0 | 0 | 440.00 | -4.00% | 6 600 | 15 | ||||||||
8.2.1995 | 600.00 | 0.00% | 3 600 | 6 | 600.00 | -4.00% | 3 000 | 5 | ||||||
16.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
7.11.1996 | 1 130.00 | -1.73% | 6 780 | 6 | 1 115.00 | -3.99% | 20 070 | 18 | ||||||
5.12.1996 | 1 200.00 | -0.74% | 364 800 | 304 | 1 160.00 | -3.97% | 34 300 | 30 | ||||||
7.5.1997 | 995.00 | -4.69% | 60 695 | 61 | 942.60 | -3.92% | 4 713 | 5 | ||||||
10.6.1997 | 900.00 | 0.00% | 0 | 0 | -3.87% | 0 | ||||||||
26.8.1997 | 903.00 | +3.31% | 4 515 | 5 | 870.00 | -3.86% | 870 | 1 | ||||||
30.6.1997 | 917.00 | -4.97% | 0 | 0 | 900.20 | -3.84% | 12 506 | 14 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?