ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1997 | 162.00 | -4.70% | 57 348 | 354 | 160.00 | +0.85% | 49 702 | 308 | ||||||
| 3.4.1995 | 169.62 | +499.00% | 0 | 0 | 345.00 | -1.00% | 96 945 | 281 | ||||||
| 28.3.1995 | 139.57 | +499.00% | 11 724 | 84 | 350.00 | 0.00% | 70 585 | 201 | ||||||
| 23.6.1998 | 85.00 | -5.66% | 18 020 | 191 | ||||||||||
| 13.8.1996 | 107.00 | +1.90% | 26 857 | 251 | 87.40 | +6.00% | 17 670 | 183 | ||||||
| 7.7.1998 | 80.00 | 0.00% | 12 480 | 156 | ||||||||||
| 21.4.1995 | 227.00 | -462.00% | 2 270 | 10 | 250.00 | +6.00% | 34 640 | 140 | ||||||
| 31.1.1997 | 134.66 | +4.99% | 8 888 | 66 | 131.50 | +1.50% | 16 950 | 138 | ||||||
| 9.7.1998 | 80.00 | -2.14% | 10 720 | 134 | ||||||||||
| 2.6.1998 | 90.00 | +9.75% | 11 880 | 132 | ||||||||||
| 3.11.1997 | 20.00 | 0.00% | 2 640 | 132 | ||||||||||
| 30.6.1997 | 30.45 | 0.00% | 0 | 0 | 31.00 | 0.00% | 3 906 | 126 | ||||||
| 14.2.1997 | 133.98 | -4.99% | 0 | 0 | 135.00 | 16 967 | 126 | |||||||
| 16.4.1998 | 36.00 | 0.00% | 4 320 | 120 | ||||||||||
| 2.7.1998 | 80.00 | -4.76% | 9 600 | 120 | ||||||||||
| 29.4.1996 | 115.00 | +4.54% | 690 | 6 | 109.50 | -5.00% | 13 140 | 120 | ||||||
| 19.5.1995 | 136.33 | -499.00% | 5 726 | 42 | 139.00 | -10.00% | 17 895 | 120 | ||||||
| 5.4.1995 | 187.00 | +499.00% | 0 | 0 | 335.00 | +5.00% | 37 159 | 114 | ||||||
| 30.4.1996 | 120.00 | +4.34% | 5 760 | 48 | 110.00 | 0.00% | 12 320 | 112 | ||||||
| 1.2.1996 | 100.00 | -0.79% | 16 500 | 165 | 120.00 | +5.00% | 13 440 | 112 | ||||||
| 27.11.1996 | 74.69 | +4.99% | 9 859 | 132 | 70.00 | -2.50% | 7 644 | 112 | ||||||
| 29.5.1996 | 142.14 | +4.99% | 32 550 | 229 | 139.10 | +2.00% | 14 924 | 108 | ||||||
| 30.1.1996 | 100.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 12 960 | 108 | ||||||
| 12.5.1998 | 47.50 | -5.00% | 5 130 | 108 | ||||||||||
| 24.5.1996 | 142.50 | -5.00% | 28 500 | 200 | 143.00 | -11.00% | 14 223 | 107 | ||||||
| 7.8.1996 | 105.00 | +0.96% | 8 820 | 84 | 85.20 | +1.00% | 9 848 | 104 | ||||||
| 29.3.1996 | 110.00 | 0.00% | 0 | 0 | 117.00 | -2.00% | 11 691 | 103 | ||||||
| 19.3.1996 | 108.90 | 0.00% | 0 | 0 | 120.00 | -1.00% | 11 484 | 102 | ||||||
| 4.4.1996 | 106.00 | -0.37% | 530 | 5 | 110.00 | -2.00% | 11 000 | 100 | ||||||
| 16.4.1996 | 104.00 | 0.00% | 0 | 0 | 109.00 | -4.00% | 10 464 | 96 | ||||||
| 16.8.1996 | 110.00 | +2.80% | 8 910 | 81 | 90.00 | -2.00% | 7 660 | 94 | ||||||
| 13.2.1997 | 141.03 | 0.00% | 0 | 0 | 135.00 | 0.00% | 11 475 | 85 | ||||||
| 16.2.1998 | 30.00 | +2.00% | 2 490 | 83 | ||||||||||
| 17.5.1995 | 143.50 | +499.00% | 0 | 0 | 124.50 | -10.00% | 11 501 | 82 | ||||||
| 18.1.1996 | 112.20 | +1.08% | 5 273 | 47 | 122.50 | +2.00% | 9 678 | 79 | ||||||
| 19.8.1996 | 110.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 6 942 | 78 | ||||||
| 2.7.1996 | 123.00 | -2.38% | 12 546 | 102 | 116.00 | -2.00% | 8 877 | 78 | ||||||
| 13.11.1996 | 112.82 | -4.99% | 0 | 0 | 96.60 | -6.02% | 7 535 | 78 | ||||||
| 14.11.1995 | 120.00 | +1.13% | 5 760 | 48 | 90.00 | 0.00% | 6 480 | 72 | ||||||
| 10.4.1996 | 108.00 | 0.00% | 0 | 0 | 104.50 | -8.00% | 7 524 | 72 | ||||||
| 22.3.1996 | 108.90 | 0.00% | 0 | 0 | 110.00 | -12.00% | 7 920 | 72 | ||||||
| 23.2.1996 | 83.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 4 320 | 72 | ||||||
| 9.4.1997 | 53.11 | +4.98% | 7 276 | 137 | 46.10 | +0.21% | 3 319 | 72 | ||||||
| 8.8.1996 | 105.00 | 0.00% | 10 500 | 100 | 87.40 | -2.00% | 6 525 | 70 | ||||||
| 29.3.1995 | 146.54 | +499.00% | 0 | 0 | 333.00 | -5.00% | 22 977 | 69 | ||||||
| 27.6.1995 | 125.10 | -4.50% | 1 251 | 10 | 155.00 | +5.00% | 10 245 | 69 | ||||||
| 9.8.1996 | 105.00 | 0.00% | 17 850 | 170 | 100.00 | +7.00% | 6 800 | 68 | ||||||
| 5.12.1995 | 120.00 | 0.00% | 0 | 0 | 104.50 | -8.00% | 6 692 | 66 | ||||||
| 21.8.1997 | 27.49 | 0.00% | 0 | 0 | 20.00 | +5.26% | 1 300 | 65 | ||||||
| 11.11.1996 | 125.00 | 0.00% | 0 | 0 | 105.00 | -7.10% | 6 540 | 64 | ||||||
| 25.3.1997 | 57.62 | +4.99% | 3 630 | 63 | 51.40 | -1.53% | 3 187 | 62 | ||||||
| 3.4.1998 | 36.00 | 0.00% | 2 160 | 60 | ||||||||||
| 26.3.1998 | 30.00 | 0.00% | 1 800 | 60 | ||||||||||
| 1.6.1998 | 82.00 | +9.33% | 4 920 | 60 | ||||||||||
| 3.7.1998 | 80.00 | 0.00% | 4 800 | 60 | ||||||||||
| 15.1.1997 | 169.05 | +5.00% | 16 229 | 96 | 161.30 | +0.70% | 9 668 | 60 | ||||||
| 31.10.1996 | 130.00 | 0.00% | 15 600 | 120 | 120.00 | -0.57% | 7 278 | 60 | ||||||
| 22.10.1996 | 140.00 | 0.00% | 7 000 | 50 | 118.40 | -0.92% | 7 104 | 60 | ||||||
| 2.10.1996 | 133.00 | -5.00% | 3 990 | 30 | 130.00 | 0.00% | 7 800 | 60 | ||||||
| 18.7.1996 | 104.35 | -4.99% | 0 | 0 | 102.30 | -5.00% | 6 138 | 60 | ||||||
| 21.5.1996 | 141.96 | +5.00% | 24 275 | 171 | 134.50 | -3.00% | 8 070 | 60 | ||||||
| 27.11.1995 | 119.00 | 0.00% | 1 428 | 12 | 100.00 | +2.00% | 6 000 | 60 | ||||||
| 13.12.1995 | 121.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
| 1.11.1995 | 115.33 | 0.00% | 0 | 0 | 126.00 | -10.00% | 7 580 | 60 | ||||||
| 31.1.1996 | 100.80 | 0.00% | 0 | 0 | 114.00 | -5.00% | 6 840 | 60 | ||||||
| 17.4.1996 | 104.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 6 516 | 60 | ||||||
| 18.4.1995 | 260.00 | 0.00% | 3 120 | 12 | 237.50 | -5.00% | 14 250 | 60 | ||||||
| 14.4.1995 | 260.00 | +483.00% | 0 | 0 | 250.00 | 0.00% | 15 000 | 60 | ||||||
| 31.5.1995 | 0 | 0 | 128.50 | -8.00% | 7 710 | 60 | ||||||||
| 28.5.1996 | 135.38 | 0.00% | 0 | 0 | 135.00 | -4.00% | 8 021 | 59 | ||||||
| 5.8.1996 | 106.83 | 0.00% | 0 | 0 | 98.40 | +2.00% | 5 619 | 58 | ||||||
| 7.11.1996 | 125.00 | 0.00% | 11 750 | 94 | 113.00 | -9.27% | 6 578 | 58 | ||||||
| 22.1.1997 | 145.36 | -4.99% | 3 925 | 27 | 140.60 | -2.84% | 8 030 | 57 | ||||||
| 6.8.1996 | 104.00 | -2.64% | 8 320 | 80 | 99.00 | -3.00% | 5 236 | 56 | ||||||
| 9.6.1998 | 102.00 | -0.68% | 5 508 | 54 | ||||||||||
| 1.4.1997 | 60.00 | +4.13% | 720 | 12 | 46.10 | -7.05% | 2 397 | 52 | ||||||
| 5.5.1998 | 50.00 | +6.96% | 2 483 | 51 | ||||||||||
| 14.5.1996 | 149.15 | -5.00% | 15 213 | 102 | 136.00 | -3.00% | 6 566 | 50 | ||||||
| 3.4.1996 | 106.40 | 0.00% | 0 | 0 | 112.00 | -2.00% | 5 600 | 50 | ||||||
| 11.3.1996 | 120.00 | +0.17% | 12 000 | 100 | 113.00 | +9.00% | 5 650 | 50 | ||||||
| 10.9.1997 | 24.75 | +4.96% | 842 | 34 | 20.00 | 0.00% | 980 | 49 | ||||||
| 1.3.1996 | 99.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 3 360 | 48 | ||||||
| 16.2.1996 | 81.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 3 840 | 48 | ||||||
| 30.11.1995 | 120.00 | 0.00% | 0 | 0 | 109.00 | -9.00% | 5 232 | 48 | ||||||
| 30.5.1996 | 149.24 | +4.99% | 0 | 0 | 149.00 | 0.00% | 6 657 | 48 | ||||||
| 24.10.1996 | 135.00 | 0.00% | 10 125 | 75 | 113.50 | -8.39% | 5 435 | 48 | ||||||
| 26.9.1996 | 140.00 | 0.00% | 11 760 | 84 | 130.00 | +8.33% | 6 240 | 48 | ||||||
| 15.6.1995 | 158.55 | 0.00% | 0 | 0 | 140.00 | +6.00% | 6 495 | 48 | ||||||
| 14.10.1996 | 140.00 | 0.00% | 13 300 | 95 | 130.00 | +3.39% | 5 832 | 47 | ||||||
| 16.11.1995 | 118.00 | 0.00% | 0 | 0 | 92.00 | +3.00% | 4 226 | 46 | ||||||
| 23.1.1996 | 113.00 | 0.00% | 0 | 0 | 102.00 | -3.00% | 4 590 | 45 | ||||||
| 8.3.1996 | 119.79 | 0.00% | 0 | 0 | 103.00 | 0.00% | 4 652 | 45 | ||||||
| 21.5.1997 | 31.76 | -4.99% | 0 | 0 | 37.00 | -2.63% | 1 591 | 43 | ||||||
| 18.11.1997 | 9.00 | -10.00% | 378 | 42 | ||||||||||
| 3.2.1997 | 134.66 | 0.00% | 0 | 0 | 135.00 | +2.58% | 5 292 | 42 | ||||||
| 24.4.1996 | 113.00 | 0.00% | 8 814 | 78 | 116.00 | +3.00% | 4 776 | 42 | ||||||
| 24.9.1996 | 140.00 | 0.00% | 0 | 0 | 128.80 | +2.37% | 5 160 | 42 | ||||||
| 16.5.1996 | 142.50 | -1.72% | 13 823 | 97 | 137.50 | -1.00% | 5 675 | 42 | ||||||
| 21.6.1996 | 128.00 | +0.47% | 16 896 | 132 | 104.00 | 0.00% | 4 368 | 42 | ||||||
| 14.6.1995 | 158.55 | 0.00% | 0 | 0 | 127.50 | +3.00% | 5 355 | 42 | ||||||
| 9.11.1995 | 113.00 | +1.66% | 4 972 | 44 | 106.00 | -9.00% | 4 267 | 40 | ||||||
| 5.2.1997 | 127.93 | 0.00% | 0 | 0 | 145.50 | +0.84% | 5 529 | 38 | ||||||
| 8.1.1997 | 170.00 | 0.00% | 0 | 0 | 160.00 | -0.92% | 5 760 | 36 | ||||||
| 2.4.1997 | 59.00 | -1.66% | 1 475 | 25 | 50.00 | +8.45% | 1 800 | 36 | ||||||
| 6.3.1998 | 29.00 | 0.00% | 1 044 | 36 | ||||||||||
| 4.3.1998 | 28.00 | -6.66% | 1 008 | 36 | ||||||||||
| 16.6.1998 | 65.00 | -9.72% | 2 340 | 36 | ||||||||||
| 28.3.1996 | 110.00 | +10.00% | 0 | 0 | 116.00 | +10.00% | 4 176 | 36 | ||||||
| 18.3.1996 | 108.90 | -10.00% | 12 415 | 114 | 114.10 | -4.00% | 4 108 | 36 | ||||||
| 28.2.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 592 | 36 | ||||||
| 15.5.1996 | 145.00 | -2.78% | 13 920 | 96 | 140.00 | +4.00% | 4 905 | 36 | ||||||
| 7.10.1996 | 140.00 | 0.00% | 20 160 | 144 | 130.10 | -1.61% | 4 604 | 36 | ||||||
| 5.9.1996 | 121.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 4 050 | 36 | ||||||
| 12.9.1995 | 144.40 | -5.00% | 5 198 | 36 | 142.50 | -5.00% | 5 130 | 36 | ||||||
| 23.8.1996 | 120.75 | +5.00% | 4 830 | 40 | 90.00 | -10.00% | 3 150 | 35 | ||||||
| 12.3.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 4 025 | 35 | ||||||
| 19.2.1996 | 83.00 | +2.46% | 14 442 | 174 | 72.60 | -9.00% | 2 541 | 35 | ||||||
| 27.1.1997 | 135.00 | +2.89% | 540 | 4 | 138.90 | +9.74% | 4 862 | 35 | ||||||
| 29.8.1997 | 27.49 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
| 23.9.1997 | 25.98 | 0.00% | 0 | 0 | 20.00 | +1.84% | 658 | 34 | ||||||
| 22.5.1996 | 149.05 | +4.99% | 17 737 | 119 | 130.50 | -3.00% | 4 437 | 34 | ||||||
| 11.7.1996 | 122.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 3 766 | 34 | ||||||
| 4.5.1998 | 45.50 | -9.00% | 1 502 | 33 | ||||||||||
| 15.7.1996 | 110.11 | -4.99% | 0 | 0 | 115.00 | +2.00% | 3 565 | 31 | ||||||
| 22.7.1996 | 94.19 | -4.99% | 0 | 0 | 105.00 | -1.00% | 3 150 | 30 | ||||||
| 8.7.1996 | 116.56 | +4.99% | 14 687 | 126 | 100.10 | -5.00% | 3 003 | 30 | ||||||
| 19.6.1996 | 127.40 | -0.17% | 5 860 | 46 | 108.00 | -10.00% | 3 246 | 30 | ||||||
| 15.10.1996 | 140.00 | 0.00% | 56 700 | 405 | 124.40 | +0.26% | 3 732 | 30 | ||||||
| 21.10.1996 | 140.00 | 0.00% | 21 000 | 150 | 119.50 | -9.05% | 3 585 | 30 | ||||||
| 8.11.1996 | 125.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 3 300 | 30 | ||||||
| 9.10.1995 | 120.00 | 0.00% | 0 | 0 | 145.00 | -6.00% | 4 350 | 30 | ||||||
| 6.2.1998 | 27.00 | 0.00% | 810 | 30 | ||||||||||
| 15.5.1997 | 38.97 | 0.00% | 0 | 0 | 28.50 | -5.00% | 855 | 30 | ||||||
| 3.4.1997 | 59.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 8.4.1997 | 50.59 | -4.99% | 6 678 | 132 | 46.00 | -9.09% | 1 380 | 30 | ||||||
| 28.5.1998 | 69.00 | +9.52% | 2 070 | 30 | ||||||||||
| 5.6.1998 | 113.00 | +9.70% | 3 164 | 28 | ||||||||||
| 6.6.1996 | 148.83 | +4.99% | 0 | 0 | 140.00 | +3.00% | 3 780 | 27 | ||||||
| 19.9.1997 | 25.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 520 | 26 | ||||||
| 18.11.1998 | 11.00 | 0.00% | 275 | 25 | ||||||||||
| 27.2.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 800 | 25 | ||||||
| 25.4.1995 | 0 | 0 | 237.50 | -5.00% | 5 938 | 25 | ||||||||
| 12.5.1995 | 151.43 | +499.00% | 0 | 0 | 119.00 | -10.00% | 2 856 | 24 | ||||||
| 13.6.1995 | 158.55 | 0.00% | 0 | 0 | 123.50 | 0.00% | 2 964 | 24 | ||||||
| 12.6.1995 | 158.55 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 964 | 24 | ||||||
| 8.6.1995 | 151.00 | 0.00% | 0 | 0 | 104.00 | -7.00% | 2 496 | 24 | ||||||
| 20.3.1996 | 108.90 | 0.00% | 0 | 0 | 108.10 | -4.00% | 2 594 | 24 | ||||||
| 11.4.1996 | 108.00 | 0.00% | 0 | 0 | 108.00 | +3.00% | 2 592 | 24 | ||||||
| 23.4.1996 | 113.00 | +2.72% | 2 712 | 24 | 110.50 | -5.00% | 2 652 | 24 | ||||||
| 25.4.1996 | 113.00 | 0.00% | 21 696 | 192 | 109.50 | -4.00% | 2 628 | 24 | ||||||
| 17.5.1996 | 140.00 | -1.75% | 27 720 | 198 | 135.00 | 0.00% | 3 240 | 24 | ||||||
| 9.5.1996 | 145.85 | +4.99% | 0 | 0 | 132.00 | +8.00% | 3 168 | 24 | ||||||
| 3.5.1996 | 126.00 | +5.00% | 0 | 0 | 110.00 | -8.00% | 2 640 | 24 | ||||||
| 20.11.1995 | 119.00 | +0.84% | 10 234 | 86 | 87.50 | -5.00% | 2 100 | 24 | ||||||
| 4.12.1995 | 120.00 | 0.00% | 15 120 | 126 | 110.00 | +9.00% | 2 640 | 24 | ||||||
| 22.11.1995 | 119.00 | 0.00% | 7 497 | 63 | 91.00 | 0.00% | 2 194 | 24 | ||||||
| 13.5.1996 | 157.00 | +2.52% | 10 519 | 67 | 136.00 | -6.00% | 3 264 | 24 | ||||||
| 25.6.1996 | 128.00 | +0.78% | 3 072 | 24 | 120.60 | +6.00% | 2 894 | 24 | ||||||
| 19.7.1996 | 99.14 | -4.99% | 0 | 0 | 105.00 | +4.00% | 2 558 | 24 | ||||||
| 19.11.1996 | 91.91 | -4.99% | 4 596 | 50 | 81.00 | -7.84% | 1 969 | 24 | ||||||
| 13.1.1997 | 161.00 | -0.61% | 10 626 | 66 | 161.00 | +0.16% | 3 864 | 24 | ||||||
| 11.12.1996 | 99.56 | +4.99% | 0 | 0 | 83.50 | +5.69% | 2 004 | 24 | ||||||
| 30.8.1996 | 127.78 | +4.99% | 7 922 | 62 | 110.00 | +5.00% | 2 640 | 24 | ||||||
| 9.9.1996 | 130.00 | +2.32% | 14 040 | 108 | 121.00 | +5.00% | 2 904 | 24 | ||||||
| 10.10.1996 | 140.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 964 | 24 | ||||||
| 30.9.1996 | 140.00 | 0.00% | 8 400 | 60 | 130.00 | 0.00% | 3 120 | 24 | ||||||
| 27.9.1996 | 140.00 | 0.00% | 2 100 | 15 | 130.00 | 0.00% | 3 120 | 24 | ||||||
| 18.9.1996 | 158.00 | +3.94% | 9 638 | 61 | 116.00 | -6.00% | 2 784 | 24 | ||||||
| 21.5.1998 | 55.00 | 0.00% | 1 320 | 24 | ||||||||||
| 15.9.1997 | 25.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
| 27.10.1997 | 20.00 | 0.00% | 480 | 24 | ||||||||||
| 4.8.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | +5.55% | 456 | 24 | ||||||
| 31.7.1997 | 27.49 | 0.00% | 0 | 0 | 18.00 | -10.00% | 432 | 24 | ||||||
| 7.4.1997 | 53.25 | -4.99% | 0 | 0 | 50.60 | +3.81% | 1 214 | 24 | ||||||
| 26.3.1997 | 57.62 | 0.00% | 0 | 0 | 51.20 | -0.38% | 1 229 | 24 | ||||||
| 17.3.1997 | 60.95 | -4.98% | 2 499 | 41 | 55.70 | +1.27% | 1 337 | 24 | ||||||
| 10.3.1997 | 74.81 | +4.99% | 4 040 | 54 | 64.10 | -8.55% | 1 538 | 24 | ||||||
| 6.3.1997 | 75.00 | 0.00% | 3 600 | 48 | 70.10 | -8.96% | 1 682 | 24 | ||||||
| 18.12.1997 | 16.00 | 0.00% | 384 | 24 | ||||||||||
| 3.12.1997 | 9.50 | +5.55% | 228 | 24 | ||||||||||
| 23.4.1998 | 41.00 | +9.33% | 984 | 24 | ||||||||||
| 3.6.1998 | 94.50 | +5.00% | 2 268 | 24 | ||||||||||
| 8.4.1998 | 36.00 | 0.00% | 864 | 24 | ||||||||||
| 17.4.1998 | 36.00 | 0.00% | 864 | 24 | ||||||||||
| 17.3.1998 | 28.00 | -3.44% | 672 | 24 | ||||||||||
| 24.3.1998 | 28.00 | +5.15% | 629 | 23 | ||||||||||
| 10.7.1996 | 122.00 | +0.82% | 8 784 | 72 | 110.00 | -2.00% | 2 334 | 22 | ||||||
| 8.12.1995 | 119.00 | -0.83% | 5 474 | 46 | 112.00 | +7.00% | 2 464 | 22 | ||||||
| 6.12.1995 | 120.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 2 310 | 21 | ||||||
| 19.1.1996 | 112.20 | 0.00% | 0 | 0 | 125.00 | +2.00% | 2 625 | 21 | ||||||
| 11.1.1996 | 108.90 | -10.00% | 10 890 | 100 | 120.50 | -11.00% | 2 531 | 21 | ||||||
| 3.10.1995 | 119.74 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 12.6.1996 | 134.33 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
| 20.3.1998 | 29.00 | -3.96% | 595 | 21 | ||||||||||
| 28.6.1995 | 125.10 | 0.00% | 0 | 0 | 150.00 | +1.00% | 3 150 | 21 | ||||||
| 23.5.1995 | 143.14 | +499.00% | 1 718 | 12 | 130.00 | -9.00% | 2 730 | 21 | ||||||
| 10.11.1995 | 113.00 | 0.00% | 0 | 0 | 96.00 | -10.00% | 1 920 | 20 | ||||||
| 13.9.1996 | 145.00 | +2.83% | 20 880 | 144 | 119.00 | +2.00% | 2 380 | 20 | ||||||
| 2.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
| 26.4.1996 | 110.00 | -2.65% | 2 640 | 24 | 115.50 | +5.00% | 2 310 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
