ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 130.00 | -247.00% | 1 170 | 9 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 170.00 | -4.52% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 170.00 | 0.00% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 170.00 | 0.00% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 350.00 | -4.63% | 2 800 | 8 | +1.00% | 0 | 0 | |||||||
23.4.1997 | 60.50 | -4.94% | 484 | 8 | -4.10% | 0 | ||||||||
13.8.1996 | 107.65 | +4.99% | 861 | 8 | 105.00 | 0.00% | 1 155 | 11 | ||||||
14.3.1997 | 36.00 | 0.00% | 288 | 8 | +6.77% | 0 | ||||||||
17.3.1995 | 65.00 | +398.00% | 520 | 8 | ||||||||||
2.8.1996 | 126.18 | -4.99% | 883 | 7 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 205.00 | -4.65% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 215.00 | -4.86% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 194.75 | -5.00% | 974 | 5 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 120.92 | -499.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1997 | 72.00 | +3.79% | 144 | 2 | 95.00 | 0.00% | 950 | 10 | ||||||
23.9.1997 | 95.31 | +4.99% | 95 | 1 | 0.00% | 0 | ||||||||
14.8.1997 | 65.00 | +0.03% | 65 | 1 | -4.73% | 0 | ||||||||
17.4.1997 | 74.22 | -4.99% | 74 | 1 | +0.27% | 0 | ||||||||
16.4.1997 | 78.12 | +5.00% | 0 | 0 | +4.87% | 0 | ||||||||
15.4.1997 | 74.40 | +4.99% | 0 | 0 | 58.50 | -0.01% | 1 404 | 24 | ||||||
14.4.1997 | 70.86 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
11.4.1997 | 67.49 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
10.4.1997 | 64.28 | +4.99% | 0 | 0 | +8.53% | 0 | ||||||||
9.4.1997 | 61.22 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
22.4.1997 | 63.65 | -4.98% | 0 | 0 | 73.00 | +8.95% | 1 752 | 24 | ||||||
21.4.1997 | 66.99 | -4.99% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||||
10.7.1997 | 70.10 | 0.00% | 0 | 0 | 80.00 | +1.26% | 1 280 | 16 | ||||||
9.7.1997 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 73.52 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
29.4.1997 | 70.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 66.69 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 63.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 63.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 63.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 66.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 70.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 73.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 77.84 | +4.99% | 0 | 0 | 95.00 | +3.26% | 1 045 | 11 | ||||||
15.5.1997 | 74.14 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
14.5.1997 | 70.61 | +4.99% | 0 | 0 | 84.00 | +9.09% | 3 696 | 44 | ||||||
13.5.1997 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 63.05 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
6.5.1997 | 63.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 66.36 | -4.99% | 0 | 0 | +4.28% | 0 | ||||||||
30.5.1997 | 70.61 | +4.99% | 0 | 0 | 101.00 | 0.00% | 5 050 | 50 | ||||||
29.5.1997 | 67.25 | +4.99% | 0 | 0 | 101.00 | +1.00% | 4 949 | 49 | ||||||
28.5.1997 | 64.05 | +5.00% | 0 | 0 | 100.00 | +9.38% | 1 600 | 16 | ||||||
27.5.1997 | 61.00 | 0.00% | 0 | 0 | 95.00 | -3.76% | 12 891 | 141 | ||||||
26.5.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 64.00 | 0.00% | 0 | 0 | 51.00 | -7.87% | 8 668 | 168 | ||||||
10.2.1997 | 64.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 1 456 | 26 | ||||||
7.2.1997 | 64.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
6.2.1997 | 64.00 | 0.00% | 0 | 0 | -4.74% | 0 | ||||||||
21.3.1997 | 43.75 | +4.99% | 0 | 0 | +29.03% | 0 | ||||||||
20.3.1997 | 41.67 | +4.98% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
19.3.1997 | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 37.80 | 0.00% | 0 | 0 | 31.00 | 0.00% | 248 | 8 | ||||||
17.3.1997 | 37.80 | +5.00% | 0 | 0 | -1.58% | 0 | ||||||||
7.4.1997 | 64.44 | -4.99% | 0 | 0 | +7.12% | 0 | ||||||||
4.4.1997 | 67.83 | +5.00% | 0 | 0 | 50.50 | +0.59% | 808 | 16 | ||||||
3.4.1997 | 64.60 | +4.98% | 0 | 0 | 51.00 | +6.80% | 3 012 | 60 | ||||||
2.4.1997 | 61.53 | +5.00% | 0 | 0 | +8.14% | 0 | ||||||||
1.4.1997 | 58.60 | +4.99% | 0 | 0 | +2.98% | 0 | ||||||||
28.3.1997 | 55.81 | +4.98% | 0 | 0 | 42.20 | -6.90% | 338 | 8 | ||||||
27.3.1997 | 53.16 | +4.99% | 0 | 0 | +3.02% | 0 | ||||||||
26.3.1997 | 50.63 | +4.99% | 0 | 0 | 44.00 | +10.00% | 1 408 | 32 | ||||||
25.3.1997 | 48.22 | +4.98% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
11.3.1997 | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 39.11 | -4.98% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
7.3.1997 | 41.16 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1997 | 43.32 | -5.00% | 0 | 0 | 40.00 | -4.76% | 800 | 20 | ||||||
5.3.1997 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 48.00 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
3.3.1997 | 50.52 | -4.98% | 0 | 0 | 40.00 | -2.43% | 960 | 24 | ||||||
28.2.1997 | 53.17 | -4.98% | 0 | 0 | +2.50% | 0 | ||||||||
27.2.1997 | 55.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 58.90 | 0.00% | 0 | 0 | 40.00 | +0.60% | 1 600 | 40 | ||||||
25.2.1997 | 58.90 | 0.00% | 0 | 0 | 40.10 | -0.60% | 3 818 | 96 | ||||||
24.2.1997 | 58.90 | 0.00% | 0 | 0 | 40.00 | -8.46% | 640 | 16 | ||||||
21.2.1997 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 58.90 | 0.00% | 0 | 0 | -3.74% | 0 | ||||||||
19.2.1997 | 58.90 | -5.00% | 0 | 0 | -1.51% | 0 | ||||||||
18.2.1997 | 62.00 | 0.00% | 0 | 0 | 47.10 | -2.12% | 2 213 | 48 | ||||||
17.2.1997 | 62.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
14.2.1997 | 62.00 | 0.00% | 0 | 0 | 46.00 | 368 | 8 | |||||||
13.2.1997 | 62.00 | 0.00% | 0 | 0 | 47.10 | -4.06% | 6 394 | 136 | ||||||
13.8.1997 | 64.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 68.40 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 72.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
1.8.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 75.24 | +4.99% | 0 | 0 | 64.90 | -3.13% | 519 | 8 | ||||||
19.8.1997 | 71.66 | +4.99% | 0 | 0 | -9.45% | 0 | ||||||||
18.8.1997 | 68.25 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
15.8.1997 | 65.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
27.8.1997 | 86.87 | -4.99% | 0 | 0 | -4.03% | 0 | ||||||||
26.8.1997 | 91.44 | +4.99% | 0 | 0 | -0.08% | 0 | ||||||||
25.8.1997 | 87.09 | +4.99% | 0 | 0 | +4.99% | 0 | ||||||||
22.9.1997 | 90.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 95.55 | 0.00% | 0 | 0 | 74.00 | -9.75% | 1 184 | 16 | ||||||
18.9.1997 | 95.55 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
17.9.1997 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 95.55 | 0.00% | 0 | 0 | 85.00 | +1.19% | 3 400 | 40 | ||||||
15.9.1997 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 91.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 95.78 | -4.99% | 0 | 0 | 84.00 | +9.09% | 4 788 | 57 | ||||||
9.9.1997 | 100.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 100.82 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
5.9.1997 | 96.02 | +4.99% | 0 | 0 | +8.47% | 0 | ||||||||
4.9.1997 | 91.45 | +4.99% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||
1.9.1997 | 90.98 | +4.99% | 0 | 0 | -9.24% | 0 | ||||||||
29.8.1997 | 86.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 90.55 | -4.99% | 0 | 0 | +4.05% | 0 | ||||||||
30.9.1997 | 90.33 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
29.9.1997 | 90.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 90.33 | +4.99% | 0 | 0 | 85.00 | +3.65% | 340 | 4 | ||||||
30.7.1997 | 69.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 73.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 76.86 | +5.00% | 0 | 0 | +2.15% | 0 | ||||||||
24.7.1997 | 77.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 81.10 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
7.7.1997 | 69.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 69.04 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
3.7.1997 | 69.04 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
2.7.1997 | 69.04 | +4.98% | 0 | 0 | 72.00 | 0.00% | 1 440 | 20 | ||||||
1.7.1997 | 65.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 77.28 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
16.7.1997 | 77.28 | +5.00% | 0 | 0 | 81.20 | +0.12% | 974 | 12 | ||||||
15.7.1997 | 73.60 | 0.00% | 0 | 0 | 81.10 | +0.12% | 3 893 | 48 | ||||||
14.7.1997 | 73.60 | 0.00% | 0 | 0 | 81.00 | 0.00% | 4 050 | 50 | ||||||
18.6.1997 | 84.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 89.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 94.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 104.29 | +4.99% | 0 | 0 | 109.00 | +8.02% | 17 113 | 157 | ||||||
10.6.1997 | 99.33 | +5.00% | 0 | 0 | +0.90% | 0 | ||||||||
9.6.1997 | 94.60 | +4.99% | 0 | 0 | 100.00 | +6.38% | 5 300 | 53 | ||||||
27.6.1997 | 69.22 | -4.99% | 0 | 0 | -3.54% | 0 | ||||||||
26.6.1997 | 72.86 | -4.99% | 0 | 0 | -6.50% | 0 | ||||||||
25.6.1997 | 76.69 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 80.72 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
23.6.1997 | 80.72 | 0.00% | 0 | 0 | 90.50 | +0.55% | 1 448 | 16 | ||||||
20.6.1997 | 80.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.6.1997 | 85.81 | +4.99% | 0 | 0 | 86.00 | -9.04% | 1 376 | 16 | ||||||
4.6.1997 | 81.73 | +4.99% | 0 | 0 | 96.30 | -0.47% | 5 390 | 57 | ||||||
3.6.1997 | 77.84 | +4.99% | 0 | 0 | 95.00 | -2.16% | 16 720 | 176 | ||||||
1.8.1996 | 132.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 113.03 | +4.99% | 0 | 0 | 104.00 | -1.00% | 832 | 8 | ||||||
30.7.1996 | 120.48 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 114.75 | +4.99% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
26.7.1996 | 109.29 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 102.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 107.92 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 113.60 | -4.99% | 0 | 0 | 105.00 | 0.00% | 840 | 8 | ||||||
7.8.1996 | 119.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 125.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 132.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 124.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 124.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 124.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 124.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 72.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 75.92 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 79.91 | -4.99% | 0 | 0 | 73.00 | +6.00% | 2 848 | 40 | ||||||
24.7.1996 | 99.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 94.42 | +4.99% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
22.7.1996 | 89.93 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 85.65 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 77.70 | +5.00% | 0 | 0 | 73.00 | 0.00% | 1 168 | 16 | ||||||
28.6.1996 | 103.24 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.6.1996 | 108.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 114.38 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 120.39 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.6.1996 | 126.72 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 133.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 133.38 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.6.1996 | 133.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 133.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 133.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 133.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 145.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 170.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 948 | 8 | ||||||
20.9.1996 | 168.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 096 | 18 | ||||||
2.10.1996 | 168.00 | 0.00% | 0 | 0 | -2.49% | 0 | 0 | |||||||
1.10.1996 | 168.00 | 0.00% | 0 | 0 | 136.10 | +8.88% | 12 521 | 92 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky