TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TATRA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 64.90 | +3.01% | 6 490 | 100 | 61.20 | +5.04% | 30 865 | 488 | ||||||
16.3.1998 | 63.00 | -1.40% | 75 600 | 1 200 | 61.00 | -2.91% | 10 776 | 179 | ||||||
13.3.1998 | 63.90 | +2.89% | 4 984 | 78 | 60.50 | +0.33% | 16 992 | 274 | ||||||
12.3.1998 | 62.10 | +0.16% | 4 844 | 78 | 64.90 | -1.65% | 13 536 | 219 | ||||||
11.3.1998 | 62.00 | -4.61% | 9 238 | 149 | 64.90 | -2.40% | 10 999 | 175 | ||||||
10.3.1998 | 65.00 | 0.00% | 21 580 | 332 | 60.40 | +2.38% | 73 406 | 1 140 | ||||||
9.3.1998 | 65.00 | +2.36% | 14 300 | 220 | 64.00 | +4.12% | 34 783 | 553 | ||||||
6.3.1998 | 63.50 | +2.40% | 4 318 | 68 | 60.60 | -0.96% | 10 632 | 176 | ||||||
5.3.1998 | 62.01 | +3.17% | 2 356 | 38 | 60.30 | +1.36% | 5 246 | 86 | ||||||
4.3.1998 | 60.10 | -3.06% | 18 631 | 310 | 60.20 | +0.11% | 11 494 | 191 | ||||||
3.3.1998 | 62.00 | -4.61% | 18 600 | 300 | 60.10 | +0.55% | 4 868 | 81 | ||||||
2.3.1998 | 65.00 | 0.00% | 0 | 0 | 61.00 | -5.53% | 8 787 | 147 | ||||||
27.2.1998 | 65.00 | +1.56% | 32 500 | 500 | 60.50 | +4.90% | 16 832 | 266 | ||||||
26.2.1998 | 64.00 | +1.58% | 26 560 | 415 | 60.10 | +1.24% | 18 999 | 315 | ||||||
25.2.1998 | 63.00 | 0.00% | 0 | 0 | 55.30 | -0.63% | 15 430 | 259 | ||||||
24.2.1998 | 63.00 | +3.27% | 31 500 | 500 | 60.30 | -8.34% | 12 530 | 209 | ||||||
23.2.1998 | 61.00 | -4.68% | 2 074 | 34 | 60.10 | +4.10% | 59 266 | 906 | ||||||
20.2.1998 | 64.00 | +1.58% | 32 000 | 500 | 60.00 | -0.82% | 7 854 | 125 | ||||||
19.2.1998 | 63.00 | 0.00% | 2 016 | 32 | 63.00 | -1.06% | 15 078 | 238 | ||||||
18.2.1998 | 63.00 | +0.23% | 504 | 8 | 63.20 | +1.31% | 10 438 | 163 | ||||||
17.2.1998 | 62.85 | -4.98% | 1 131 | 18 | 63.20 | -3.06% | 11 376 | 180 | ||||||
16.2.1998 | 66.15 | +5.00% | 33 075 | 500 | 63.10 | +4.85% | 7 303 | 112 | ||||||
13.2.1998 | 63.00 | 0.00% | 882 | 14 | 62.00 | +0.12% | 13 120 | 211 | ||||||
12.2.1998 | 63.00 | +0.09% | 3 150 | 50 | 62.10 | -6.48% | 869 | 14 | ||||||
11.2.1998 | 62.94 | -4.99% | 4 909 | 78 | 62.40 | +4.91% | 20 721 | 312 | ||||||
10.2.1998 | 66.25 | +4.99% | 9 010 | 136 | 62.10 | -2.02% | 5 128 | 81 | ||||||
9.2.1998 | 63.10 | +0.63% | 757 | 12 | 62.10 | -0.73% | 15 055 | 233 | ||||||
6.2.1998 | 62.70 | -5.00% | 3 762 | 60 | 62.10 | +0.35% | 33 850 | 520 | ||||||
5.2.1998 | 66.00 | -0.75% | 3 102 | 47 | 62.10 | +0.79% | 23 742 | 366 | ||||||
4.2.1998 | 66.50 | 0.00% | 2 660 | 40 | 66.00 | -0.83% | 11 134 | 173 | ||||||
3.2.1998 | 66.50 | 0.00% | 0 | 0 | 66.00 | -4.12% | 15 316 | 236 | ||||||
2.2.1998 | 66.50 | -5.00% | 1 995 | 30 | 66.00 | -4.70% | 32 083 | 474 | ||||||
30.1.1998 | 70.00 | +2.05% | 17 500 | 250 | 72.00 | +0.38% | 21 237 | 299 | ||||||
29.1.1998 | 68.59 | -5.00% | 75 449 | 1 100 | 67.10 | -4.19% | 38 705 | 547 | ||||||
28.1.1998 | 72.20 | -5.00% | 5 343 | 74 | 73.00 | -2.53% | 81 902 | 1 109 | ||||||
27.1.1998 | 76.00 | +0.39% | 17 480 | 230 | 75.00 | +0.47% | 35 385 | 467 | ||||||
26.1.1998 | 75.70 | +4.99% | 0 | 0 | 72.70 | +1.37% | 24 888 | 330 | ||||||
23.1.1998 | 72.10 | +1.19% | 8 652 | 120 | 75.00 | -5.73% | 27 006 | 363 | ||||||
22.1.1998 | 71.25 | -5.00% | 35 696 | 501 | 72.50 | -0.34% | 112 157 | 1 421 | ||||||
21.1.1998 | 75.00 | -4.99% | 15 750 | 210 | 73.50 | -1.96% | 90 684 | 1 145 | ||||||
20.1.1998 | 78.94 | +4.98% | 95 517 | 1 210 | 83.80 | +4.78% | 131 282 | 1 625 | ||||||
19.1.1998 | 75.19 | +4.99% | 0 | 0 | 79.00 | +6.80% | 28 603 | 371 | ||||||
16.1.1998 | 71.61 | +5.00% | 0 | 0 | 68.30 | -4.33% | 47 930 | 664 | ||||||
15.1.1998 | 68.20 | +4.92% | 85 182 | 1 249 | 66.10 | +7.44% | 53 798 | 713 | ||||||
14.1.1998 | 65.00 | -4.41% | 6 695 | 103 | 71.00 | +7.99% | 78 515 | 1 118 | ||||||
13.1.1998 | 68.00 | +0.89% | 103 360 | 1 520 | 63.20 | -0.03% | 8 648 | 133 | ||||||
12.1.1998 | 67.40 | -0.88% | 20 355 | 302 | 61.30 | +0.21% | 15 026 | 231 | ||||||
9.1.1998 | 68.00 | +4.61% | 6 800 | 100 | 65.10 | +2.44% | 12 982 | 200 | ||||||
8.1.1998 | 65.00 | +4.66% | 30 030 | 462 | 63.00 | -0.56% | 8 046 | 127 | ||||||
7.1.1998 | 62.10 | 0.00% | 0 | 0 | 65.00 | +0.22% | 21 853 | 343 | ||||||
6.1.1998 | 62.10 | -1.42% | 2 236 | 36 | 61.90 | +4.04% | 8 710 | 137 | ||||||
5.1.1998 | 63.00 | -1.56% | 13 671 | 217 | 61.10 | +0.16% | 8 311 | 136 | ||||||
31.12.1997 | 61.00 | -3.64% | 1 342 | 22 | ||||||||||
30.12.1997 | 64.00 | 0.00% | 0 | 0 | 59.20 | 7 660 | 121 | |||||||
29.12.1997 | 64.00 | +3.64% | 128 | 2 | 63.00 | -0.17% | 1 827 | 29 | ||||||
23.12.1997 | 61.75 | -5.00% | 5 558 | 90 | 58.20 | +1.23% | 23 667 | 375 | ||||||
22.12.1997 | 65.00 | +4.83% | 14 625 | 225 | 61.00 | +6.94% | 5 486 | 88 | ||||||
19.12.1997 | 62.00 | +1.63% | 7 626 | 123 | 60.00 | +0.86% | 25 648 | 440 | ||||||
18.12.1997 | 61.00 | +0.82% | 28 243 | 463 | 58.00 | -3.68% | 7 109 | 123 | ||||||
17.12.1997 | 60.50 | -4.85% | 18 150 | 300 | 60.00 | -2.64% | 2 340 | 39 | ||||||
16.12.1997 | 63.59 | -4.99% | 0 | 0 | 60.00 | +5.09% | 7 458 | 121 | ||||||
15.12.1997 | 66.93 | +4.98% | 7 496 | 112 | 62.00 | -1.66% | 18 826 | 321 | ||||||
12.12.1997 | 63.75 | -4.99% | 0 | 0 | 59.00 | -8.19% | 8 230 | 138 | ||||||
11.12.1997 | 67.10 | -3.56% | 7 046 | 105 | 65.00 | -7.74% | 8 769 | 135 | ||||||
10.12.1997 | 69.58 | -4.99% | 27 832 | 400 | 61.00 | +5.32% | 52 948 | 752 | ||||||
9.12.1997 | 73.24 | +4.77% | 7 324 | 100 | 67.00 | -6.43% | 7 553 | 113 | ||||||
8.12.1997 | 69.90 | +1.15% | 3 146 | 45 | 68.00 | +5.30% | 34 078 | 477 | ||||||
5.12.1997 | 69.10 | +1.61% | 20 385 | 295 | 68.00 | -6.16% | 2 849 | 42 | ||||||
4.12.1997 | 68.00 | +0.74% | 91 800 | 1 350 | 68.10 | +3.41% | 17 930 | 248 | ||||||
3.12.1997 | 67.50 | -1.02% | 13 028 | 193 | 70.00 | +0.54% | 54 534 | 780 | ||||||
2.12.1997 | 68.20 | +3.02% | 68 200 | 1 000 | 70.00 | -6.93% | 13 906 | 200 | ||||||
1.12.1997 | 66.20 | +1.84% | 39 124 | 591 | 65.10 | +8.59% | 89 729 | 1 201 | ||||||
28.11.1997 | 65.00 | -4.83% | 63 245 | 973 | 63.20 | +2.85% | 63 027 | 916 | ||||||
27.11.1997 | 68.30 | +1.26% | 19 739 | 289 | 66.10 | -2.09% | 17 125 | 256 | ||||||
26.11.1997 | 67.45 | -5.00% | 22 731 | 337 | 65.00 | -1.11% | 22 412 | 328 | ||||||
25.11.1997 | 71.00 | +4.02% | 7 384 | 104 | 70.00 | +5.23% | 10 296 | 149 | ||||||
24.11.1997 | 68.25 | +5.00% | 6 006 | 88 | 65.50 | -1.73% | 269 442 | 4 104 | ||||||
21.11.1997 | 65.00 | -2.01% | 5 200 | 80 | 61.50 | +4.84% | 7 483 | 112 | ||||||
20.11.1997 | 66.34 | -4.99% | 11 145 | 168 | 63.00 | -7.54% | 7 774 | 122 | ||||||
19.11.1997 | 69.83 | -4.99% | 3 492 | 50 | 63.00 | 13 439 | 195 | |||||||
18.11.1997 | 73.50 | -1.34% | 7 350 | 100 | 70.00 | -1.37% | 23 711 | 340 | ||||||
17.11.1997 | 74.50 | +4.63% | 2 980 | 40 | 70.50 | -4.26% | 6 788 | 96 | ||||||
14.11.1997 | 71.20 | -4.93% | 96 832 | 1 360 | 72.20 | -3.65% | 14 623 | 198 | ||||||
13.11.1997 | 74.90 | +3.88% | 1 498 | 20 | 73.00 | +3.87% | 100 029 | 1 305 | ||||||
12.11.1997 | 72.10 | -3.22% | 10 959 | 152 | 72.30 | +4.09% | 6 199 | 84 | ||||||
11.11.1997 | 74.50 | -1.97% | 10 058 | 135 | 69.00 | -2.89% | 6 239 | 88 | ||||||
10.11.1997 | 76.00 | +4.82% | 26 600 | 350 | 73.00 | -0.54% | 11 023 | 151 | ||||||
7.11.1997 | 72.50 | +2.11% | 49 590 | 684 | 71.10 | +0.69% | 47 343 | 645 | ||||||
6.11.1997 | 71.00 | -4.44% | 16 614 | 234 | 73.00 | +2.73% | 15 307 | 210 | ||||||
5.11.1997 | 74.30 | +4.64% | 53 347 | 718 | 73.00 | +5.81% | 13 481 | 190 | ||||||
4.11.1997 | 71.00 | +0.99% | 13 774 | 194 | 71.00 | 14 818 | 221 | |||||||
3.11.1997 | 70.30 | -5.00% | 11 810 | 168 | 71.00 | -3.59% | 14 686 | 212 | ||||||
31.10.1997 | 74.00 | -0.14% | 39 294 | 531 | 71.00 | -1.81% | 17 605 | 245 | ||||||
30.10.1997 | 74.11 | -0.37% | 47 282 | 638 | 66.00 | 43 688 | 597 | |||||||
29.10.1997 | 74.39 | -4.99% | 74 390 | 1 000 | 73.00 | -3.01% | 50 774 | 701 | ||||||
27.10.1997 | 78.30 | -0.25% | 33 278 | 425 | 74.30 | -0.70% | 21 956 | 294 | ||||||
24.10.1997 | 78.50 | +2.48% | 23 550 | 300 | 76.40 | -0.38% | 10 605 | 141 | ||||||
23.10.1997 | 76.60 | -2.17% | 22 827 | 298 | 75.20 | +1.07% | 28 389 | 376 | ||||||
22.10.1997 | 78.30 | +1.03% | 301 847 | 3 855 | 75.00 | -1.55% | 34 813 | 466 | ||||||
21.10.1997 | 77.50 | +4.58% | 42 238 | 545 | 74.50 | -1.13% | 55 168 | 727 | ||||||
20.10.1997 | 74.10 | -5.00% | 17 043 | 230 | 77.00 | +1.65% | 32 085 | 418 | ||||||
17.10.1997 | 78.00 | +1.82% | 9 750 | 125 | 75.10 | -4.97% | 22 804 | 302 | ||||||
16.10.1997 | 76.60 | -1.79% | 7 660 | 100 | 77.30 | +3.18% | 50 694 | 638 | ||||||
15.10.1997 | 78.00 | +0.38% | 54 678 | 701 | 78.00 | +1.59% | 34 269 | 445 | ||||||
14.10.1997 | 77.70 | -0.38% | 32 246 | 415 | 76.30 | +3.05% | 20 691 | 273 | ||||||
13.10.1997 | 78.00 | -1.26% | 14 898 | 191 | 75.60 | -0.55% | 15 297 | 208 | ||||||
10.10.1997 | 79.00 | 0.00% | 22 989 | 291 | 77.00 | -3.96% | 6 360 | 86 | ||||||
9.10.1997 | 79.00 | +1.17% | 11 850 | 150 | 77.00 | +3.34% | 36 809 | 478 | ||||||
8.10.1997 | 78.08 | -0.05% | 2 342 | 30 | 75.30 | -2.23% | 7 004 | 94 | ||||||
7.10.1997 | 78.12 | +0.15% | 14 921 | 191 | 78.00 | +1.61% | 9 299 | 122 | ||||||
6.10.1997 | 78.00 | +1.10% | 33 540 | 430 | 75.20 | -4.44% | 23 852 | 318 | ||||||
3.10.1997 | 77.15 | -0.45% | 7 638 | 99 | 80.00 | +3.74% | 45 765 | 583 | ||||||
2.10.1997 | 77.50 | +0.64% | 7 673 | 99 | 73.20 | -2.08% | 8 096 | 107 | ||||||
1.10.1997 | 77.00 | -1.28% | 7 931 | 103 | 77.30 | -0.07% | 12 596 | 163 | ||||||
30.9.1997 | 78.00 | -0.38% | 28 314 | 363 | 77.40 | +1.52% | 11 059 | 143 | ||||||
29.9.1997 | 78.30 | -0.88% | 16 991 | 217 | 76.40 | 14 015 | 184 | |||||||
26.9.1997 | 79.00 | -1.25% | 49 928 | 632 | 75.00 | -2.22% | 416 838 | 5 488 | ||||||
25.9.1997 | 80.00 | +1.26% | 27 200 | 340 | 79.00 | -0.17% | 8 934 | 115 | ||||||
24.9.1997 | 79.00 | -1.25% | 10 823 | 137 | 78.00 | +1.56% | 17 822 | 229 | ||||||
23.9.1997 | 80.00 | 0.00% | 24 560 | 307 | 77.40 | -3.40% | 8 582 | 112 | ||||||
22.9.1997 | 80.00 | -2.43% | 64 000 | 800 | 76.10 | -0.85% | 56 873 | 717 | ||||||
19.9.1997 | 82.00 | +2.50% | 20 172 | 246 | 80.00 | +0.47% | 6 080 | 76 | ||||||
18.9.1997 | 80.00 | 0.00% | 68 320 | 854 | 79.00 | -2.74% | 21 260 | 267 | ||||||
17.9.1997 | 80.00 | -4.51% | 65 840 | 823 | 81.10 | +0.94% | 50 433 | 616 | ||||||
16.9.1997 | 83.78 | +3.43% | 55 127 | 658 | 81.10 | +1.28% | 8 110 | 100 | ||||||
15.9.1997 | 81.00 | -3.45% | 211 491 | 2 611 | 80.10 | -3.39% | 16 976 | 212 | ||||||
12.9.1997 | 83.90 | +3.58% | 54 955 | 655 | 82.90 | -0.36% | 21 054 | 254 | ||||||
11.9.1997 | 81.00 | +4.92% | 146 853 | 1 813 | 84.90 | +6.55% | 93 503 | 1 124 | ||||||
10.9.1997 | 77.20 | -1.27% | 9 573 | 124 | 77.30 | +1.37% | 9 446 | 121 | ||||||
9.9.1997 | 78.20 | +0.25% | 15 249 | 195 | 77.00 | 4 620 | 60 | |||||||
8.9.1997 | 78.00 | +2.63% | 18 564 | 238 | 72.80 | -5.91% | 6 042 | 83 | ||||||
5.9.1997 | 76.00 | -5.00% | 300 200 | 3 950 | 75.40 | -2.02% | 17 876 | 231 | ||||||
4.9.1997 | 80.00 | -0.49% | 53 120 | 664 | 76.20 | +3.26% | 12 243 | 155 | ||||||
3.9.1997 | 80.40 | -1.10% | 8 040 | 100 | 78.00 | -3.48% | 9 255 | 121 | ||||||
2.9.1997 | 81.30 | +2.56% | 32 520 | 400 | 80.00 | +4.55% | 30 428 | 384 | ||||||
1.9.1997 | 79.27 | +4.99% | 9 909 | 125 | 75.00 | -5.44% | 1 725 | 23 | ||||||
29.8.1997 | 75.50 | +0.26% | 15 704 | 208 | 76.10 | +4.45% | 17 768 | 224 | ||||||
28.8.1997 | 75.30 | -2.20% | 40 662 | 540 | 76.00 | -4.34% | 36 983 | 487 | ||||||
27.8.1997 | 77.00 | -3.75% | 83 083 | 1 079 | 76.50 | -4.24% | 46 445 | 585 | ||||||
26.8.1997 | 80.00 | -0.01% | 71 200 | 890 | 80.00 | +3.75% | 73 130 | 882 | ||||||
25.8.1997 | 80.01 | -2.18% | 16 002 | 200 | 80.00 | -0.53% | 17 423 | 218 | ||||||
22.8.1997 | 81.80 | -1.43% | 48 344 | 591 | 84.00 | +0.41% | 37 440 | 466 | ||||||
21.8.1997 | 82.99 | +3.99% | 53 695 | 647 | 84.00 | +3.72% | 31 685 | 396 | ||||||
20.8.1997 | 79.80 | 0.00% | 0 | 0 | 82.00 | +1.41% | 5 169 | 67 | ||||||
19.8.1997 | 79.80 | +5.00% | 38 065 | 477 | 77.00 | -0.57% | 36 664 | 482 | ||||||
18.8.1997 | 76.00 | +1.33% | 26 524 | 349 | 76.50 | +5.85% | 25 857 | 338 | ||||||
15.8.1997 | 75.00 | -1.31% | 64 500 | 860 | 71.00 | -1.74% | 37 295 | 516 | ||||||
14.8.1997 | 76.00 | 0.00% | 44 156 | 581 | 72.00 | -2.75% | 47 146 | 641 | ||||||
13.8.1997 | 76.00 | -0.13% | 209 912 | 2 762 | 75.10 | -3.34% | 13 614 | 180 | ||||||
12.8.1997 | 76.10 | +0.50% | 5 555 | 73 | 76.00 | 30 674 | 392 | |||||||
11.8.1997 | 75.72 | -4.99% | 238 064 | 3 144 | 75.70 | -0.92% | 58 485 | 770 | ||||||
8.8.1997 | 79.70 | +4.86% | 7 014 | 88 | 77.00 | +1.69% | 40 635 | 530 | ||||||
7.8.1997 | 76.00 | -1.29% | 18 620 | 245 | 79.00 | +3.82% | 3 016 | 40 | ||||||
6.8.1997 | 77.00 | -1.28% | 21 098 | 274 | 72.70 | -6.80% | 21 346 | 294 | ||||||
5.8.1997 | 78.00 | -3.40% | 19 890 | 255 | 74.00 | -3.22% | 10 828 | 139 | ||||||
4.8.1997 | 80.75 | -5.00% | 0 | 0 | 74.10 | -2.08% | 31 076 | 386 | ||||||
1.8.1997 | 85.00 | +2.20% | 26 350 | 310 | 80.80 | +0.45% | 21 376 | 260 | ||||||
31.7.1997 | 83.17 | +3.96% | 60 381 | 726 | 80.30 | +3.62% | 33 885 | 414 | ||||||
30.7.1997 | 80.00 | +3.96% | 4 720 | 59 | 80.10 | -1.18% | 11 690 | 148 | ||||||
29.7.1997 | 76.95 | -5.00% | 136 355 | 1 772 | 78.00 | +1.33% | 13 988 | 175 | ||||||
28.7.1997 | 81.00 | -4.70% | 16 200 | 200 | 78.30 | -8.48% | 44 096 | 559 | ||||||
25.7.1997 | 85.00 | -3.40% | 12 750 | 150 | 85.80 | -1.50% | 12 671 | 147 | ||||||
24.7.1997 | 88.00 | -1.12% | 80 256 | 912 | 89.70 | +2.15% | 31 770 | 363 | ||||||
23.7.1997 | 89.00 | +2.29% | 71 645 | 805 | 83.30 | +2.34% | 50 115 | 585 | ||||||
22.7.1997 | 87.00 | +0.57% | 404 550 | 4 650 | 86.00 | -1.82% | 16 491 | 197 | ||||||
21.7.1997 | 86.50 | +1.76% | 185 716 | 2 147 | 87.10 | +1.94% | 55 675 | 653 | ||||||
18.7.1997 | 85.00 | +1.19% | 157 080 | 1 848 | 85.00 | +1.44% | 54 862 | 656 | ||||||
17.7.1997 | 84.00 | +2.43% | 68 544 | 816 | 84.00 | +2.42% | 69 416 | 842 | ||||||
16.7.1997 | 82.00 | +2.50% | 71 422 | 871 | 80.30 | +2.66% | 204 769 | 2 544 | ||||||
15.7.1997 | 80.00 | +2.72% | 128 000 | 1 600 | 78.00 | +4.82% | 10 506 | 134 | ||||||
14.7.1997 | 77.88 | +4.10% | 31 152 | 400 | 75.00 | +4.45% | 17 054 | 228 | ||||||
11.7.1997 | 74.81 | +4.99% | 39 949 | 534 | 72.50 | 3 938 | 55 | |||||||
10.7.1997 | 71.25 | -5.00% | 88 065 | 1 236 | 77.00 | +9.63% | 1 925 | 25 | ||||||
9.7.1997 | 75.00 | -1.31% | 118 725 | 1 583 | 72.20 | -4.86% | 11 800 | 168 | ||||||
8.7.1997 | 76.00 | -5.00% | 176 168 | 2 318 | 74.00 | -5.39% | 5 168 | 70 | ||||||
7.7.1997 | 80.00 | +2.96% | 116 560 | 1 457 | 78.00 | -1.71% | 40 501 | 519 | ||||||
4.7.1997 | 77.70 | +5.00% | 6 838 | 88 | 73.80 | -1.20% | 74 628 | 940 | ||||||
3.7.1997 | 74.00 | -1.33% | 57 572 | 778 | 80.00 | +9.03% | 172 140 | 2 142 | ||||||
2.7.1997 | 75.00 | -1.31% | 62 100 | 828 | 73.70 | -4.37% | 1 106 | 15 | ||||||
1.7.1997 | 76.00 | -5.00% | 52 516 | 691 | 72.60 | +1.52% | 152 078 | 1 973 | ||||||
30.6.1997 | 80.00 | +2.56% | 29 600 | 370 | 78.70 | -2.89% | 5 238 | 69 | ||||||
27.6.1997 | 78.00 | -2.50% | 77 220 | 990 | 78.00 | +5.30% | 25 096 | 321 | ||||||
26.6.1997 | 80.00 | +2.69% | 126 400 | 1 580 | 75.80 | -5.55% | 30 436 | 410 | ||||||
25.6.1997 | 77.90 | -5.00% | 184 156 | 2 364 | 78.60 | 14 934 | 190 | |||||||
24.6.1997 | 82.00 | +3.39% | 146 780 | 1 790 | 81.50 | +2.52% | 64 177 | 795 | ||||||
23.6.1997 | 79.31 | -4.99% | 283 057 | 3 569 | 79.00 | -1.06% | 108 184 | 1 374 | ||||||
20.6.1997 | 83.48 | -4.99% | 0 | 0 | 83.00 | -3.39% | 832 350 | 10 458 | ||||||
19.6.1997 | 87.87 | -4.99% | 0 | 0 | 81.00 | -8.15% | 307 208 | 3 729 | ||||||
18.6.1997 | 92.49 | +4.12% | 163 892 | 1 772 | 89.50 | +4.37% | 146 741 | 1 636 | ||||||
17.6.1997 | 88.83 | +5.00% | 72 041 | 811 | 84.20 | +1.20% | 86 704 | 1 009 | ||||||
16.6.1997 | 84.60 | +0.85% | 58 289 | 689 | 83.50 | +4.41% | 72 176 | 850 | ||||||
13.6.1997 | 83.88 | +3.58% | 25 751 | 307 | 82.00 | +0.18% | 25 536 | 314 | ||||||
12.6.1997 | 80.98 | -0.02% | 103 169 | 1 274 | 81.00 | -1.27% | 208 614 | 2 570 | ||||||
11.6.1997 | 81.00 | -1.21% | 239 598 | 2 958 | 80.60 | +2.27% | 276 428 | 3 362 | ||||||
10.6.1997 | 82.00 | -0.77% | 317 258 | 3 869 | 78.70 | -2.87% | 94 062 | 1 170 | ||||||
9.6.1997 | 82.64 | -4.98% | 131 976 | 1 597 | 84.90 | -4.14% | 491 872 | 5 942 | ||||||
6.6.1997 | 86.98 | +2.19% | 552 236 | 6 349 | 82.00 | +6.60% | 1 204 943 | 13 954 | ||||||
5.6.1997 | 85.11 | +4.99% | 743 266 | 8 733 | 81.00 | +9.75% | 262 845 | 3 245 | ||||||
4.6.1997 | 81.06 | -4.99% | 2 479 625 | 30 590 | 75.00 | +6.95% | 886 963 | 12 017 | ||||||
3.6.1997 | 85.32 | -4.99% | 0 | 0 | 69.00 | +8.62% | 858 429 | 12 441 | ||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?