TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TATRA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1997 | 80.00 | -2.43% | 64 000 | 800 | 76.10 | -0.85% | 56 873 | 717 | ||||||
| 13.12.1996 | 104.00 | +0.96% | 17 056 | 164 | 104.00 | -0.84% | 13 624 | 131 | ||||||
| 29.10.1996 | 140.00 | 0.00% | 96 600 | 690 | 137.00 | -0.84% | 27 614 | 190 | ||||||
| 26.11.1998 | 57.50 | 0.00% | 0 | 0 | 56.20 | -0.84% | 6 229 | 111 | ||||||
| 4.2.1998 | 66.50 | 0.00% | 2 660 | 40 | 66.00 | -0.83% | 11 134 | 173 | ||||||
| 20.2.1998 | 64.00 | +1.58% | 32 000 | 500 | 60.00 | -0.82% | 7 854 | 125 | ||||||
| 21.8.1998 | 79.00 | -1.12% | 118 579 | 1 501 | 78.00 | -0.80% | 1 794 | 23 | ||||||
| 6.11.1996 | 129.20 | -5.00% | 133 722 | 1 035 | 115.50 | -0.78% | 12 932 | 105 | ||||||
| 20.11.1996 | 109.15 | -4.99% | 33 837 | 310 | 105.00 | -0.73% | 27 913 | 259 | ||||||
| 9.2.1998 | 63.10 | +0.63% | 757 | 12 | 62.10 | -0.73% | 15 055 | 233 | ||||||
| 18.5.1998 | 72.80 | 0.00% | 0 | 0 | 70.50 | -0.73% | 72 125 | 958 | ||||||
| 26.10.1998 | 52.50 | 0.00% | 0 | 0 | 54.00 | -0.71% | 24 946 | 429 | ||||||
| 15.5.1998 | 72.80 | +0.41% | 10 702 | 147 | 71.30 | -0.70% | 52 406 | 691 | ||||||
| 27.10.1997 | 78.30 | -0.25% | 33 278 | 425 | 74.30 | -0.70% | 21 956 | 294 | ||||||
| 17.11.1998 | 55.96 | -4.99% | 0 | 0 | 57.20 | -0.69% | 12 521 | 218 | ||||||
| 5.8.1998 | 70.10 | 0.00% | 0 | 0 | 69.10 | -0.65% | 14 991 | 210 | ||||||
| 25.2.1998 | 63.00 | 0.00% | 0 | 0 | 55.30 | -0.63% | 15 430 | 259 | ||||||
| 7.3.1997 | 135.00 | 0.00% | 208 845 | 1 547 | 131.50 | -0.58% | 17 641 | 134 | ||||||
| 19.8.1997 | 79.80 | +5.00% | 38 065 | 477 | 77.00 | -0.57% | 36 664 | 482 | ||||||
| 8.7.1998 | 63.60 | -2.15% | 127 327 | 2 002 | 60.20 | -0.57% | 1 806 | 30 | ||||||
| 8.1.1998 | 65.00 | +4.66% | 30 030 | 462 | 63.00 | -0.56% | 8 046 | 127 | ||||||
| 18.9.1998 | 65.00 | 0.00% | 23 790 | 366 | 61.30 | -0.55% | 16 097 | 249 | ||||||
| 13.10.1997 | 78.00 | -1.26% | 14 898 | 191 | 75.60 | -0.55% | 15 297 | 208 | ||||||
| 31.10.1996 | 136.00 | +2.25% | 292 400 | 2 150 | 135.00 | -0.55% | 29 430 | 218 | ||||||
| 9.10.1996 | 146.00 | -2.01% | 49 640 | 340 | 146.00 | -0.54% | 12 629 | 85 | ||||||
| 26.3.1997 | 120.00 | -2.83% | 35 040 | 292 | 121.00 | -0.54% | 42 894 | 355 | ||||||
| 10.1.1997 | 111.07 | -0.91% | 35 431 | 319 | 120.00 | -0.54% | 13 088 | 113 | ||||||
| 10.11.1997 | 76.00 | +4.82% | 26 600 | 350 | 73.00 | -0.54% | 11 023 | 151 | ||||||
| 25.8.1997 | 80.01 | -2.18% | 16 002 | 200 | 80.00 | -0.53% | 17 423 | 218 | ||||||
| 24.7.1998 | 64.10 | +0.15% | 321 | 5 | 63.50 | -0.52% | 4 070 | 63 | ||||||
| 22.4.1997 | 112.00 | +1.44% | 11 984 | 107 | 110.10 | -0.51% | 65 818 | 605 | ||||||
| 30.9.1998 | 63.04 | +4.99% | 6 304 | 100 | 65.00 | -0.48% | 31 949 | 498 | ||||||
| 18.11.1998 | 53.20 | -4.93% | 1 809 | 34 | 57.20 | -0.48% | 17 262 | 302 | ||||||
| 16.7.1998 | 64.57 | +4.99% | 1 291 | 20 | 63.10 | -0.44% | 8 655 | 137 | ||||||
| 14.5.1997 | 115.00 | 0.00% | 40 250 | 350 | 115.00 | -0.42% | 28 628 | 250 | ||||||
| 22.5.1998 | 75.00 | +0.32% | 22 500 | 300 | 71.20 | -0.40% | 12 752 | 178 | ||||||
| 30.6.1998 | 66.00 | 0.00% | 1 320 | 20 | 63.20 | -0.39% | 23 734 | 375 | ||||||
| 24.10.1997 | 78.50 | +2.48% | 23 550 | 300 | 76.40 | -0.38% | 10 605 | 141 | ||||||
| 19.5.1997 | 114.94 | -0.03% | 40 229 | 350 | 106.10 | -0.37% | 37 679 | 349 | ||||||
| 12.9.1997 | 83.90 | +3.58% | 54 955 | 655 | 82.90 | -0.36% | 21 054 | 254 | ||||||
| 5.3.1997 | 135.00 | 0.00% | 141 750 | 1 050 | 129.10 | -0.35% | 11 471 | 88 | ||||||
| 16.1.1997 | 120.00 | +0.95% | 139 920 | 1 166 | 118.00 | -0.35% | 13 892 | 119 | ||||||
| 28.1.1997 | 120.00 | -0.81% | 20 520 | 171 | 121.10 | -0.34% | 21 511 | 179 | ||||||
| 6.11.1998 | 58.10 | 0.00% | 0 | 0 | 57.20 | -0.34% | 1 200 | 21 | ||||||
| 22.1.1998 | 71.25 | -5.00% | 35 696 | 501 | 72.50 | -0.34% | 112 157 | 1 421 | ||||||
| 17.3.1997 | 121.84 | -4.99% | 54 828 | 450 | 132.00 | -0.33% | 21 252 | 161 | ||||||
| 14.4.1997 | 121.00 | -0.08% | 39 567 | 327 | 120.00 | -0.33% | 7 894 | 66 | ||||||
| 2.7.1998 | 63.00 | +0.47% | 4 914 | 78 | 62.10 | -0.32% | 14 410 | 232 | ||||||
| 11.2.1997 | 144.89 | +4.30% | 153 439 | 1 059 | 140.10 | -0.25% | 60 599 | 424 | ||||||
| 20.3.1998 | 64.20 | +1.90% | 6 420 | 100 | 60.90 | -0.24% | 16 265 | 267 | ||||||
| 22.12.1998 | 48.55 | 0.00% | 0 | 0 | 45.00 | -0.22% | 20 986 | 443 | ||||||
| 5.5.1998 | 73.50 | +5.00% | 9 114 | 124 | 70.00 | -0.21% | 7 691 | 110 | ||||||
| 11.8.1998 | 74.00 | +3.78% | 8 954 | 121 | 75.00 | -0.20% | 32 624 | 442 | ||||||
| 23.9.1996 | 160.02 | +0.01% | 175 382 | 1 096 | 156.00 | -0.20% | 50 158 | 304 | ||||||
| 16.4.1997 | 115.00 | 0.00% | 35 765 | 311 | 118.00 | -0.18% | 44 675 | 380 | ||||||
| 25.9.1997 | 80.00 | +1.26% | 27 200 | 340 | 79.00 | -0.17% | 8 934 | 115 | ||||||
| 21.7.1998 | 64.98 | -0.03% | 9 097 | 140 | 64.00 | -0.17% | 5 611 | 89 | ||||||
| 2.12.1998 | 55.10 | 0.00% | 0 | 0 | 56.10 | -0.17% | 4 826 | 86 | ||||||
| 14.10.1998 | 50.00 | 0.00% | 0 | 0 | 50.50 | -0.17% | 9 471 | 183 | ||||||
| 29.12.1997 | 64.00 | +3.64% | 128 | 2 | 63.00 | -0.17% | 1 827 | 29 | ||||||
| 17.9.1998 | 65.00 | 0.00% | 4 680 | 72 | 65.10 | -0.15% | 1 495 | 23 | ||||||
| 11.9.1998 | 62.30 | 0.00% | 0 | 0 | 63.00 | -0.15% | 22 817 | 358 | ||||||
| 7.5.1998 | 73.00 | +4.28% | 3 650 | 50 | 70.10 | -0.11% | 52 179 | 745 | ||||||
| 19.3.1997 | 126.00 | +5.00% | 39 312 | 312 | 132.00 | -0.09% | 34 117 | 264 | ||||||
| 1.10.1997 | 77.00 | -1.28% | 7 931 | 103 | 77.30 | -0.07% | 12 596 | 163 | ||||||
| 13.1.1998 | 68.00 | +0.89% | 103 360 | 1 520 | 63.20 | -0.03% | 8 648 | 133 | ||||||
| 20.5.1998 | 71.20 | +1.56% | 15 806 | 222 | 72.00 | -0.02% | 20 240 | 283 | ||||||
| 3.11.1998 | 60.00 | -0.16% | 9 180 | 153 | 58.70 | -0.01% | 30 350 | 518 | ||||||
| 12.3.1997 | 135.00 | 0.00% | 232 200 | 1 720 | 133.20 | -0.01% | 24 072 | 184 | ||||||
| 3.2.1997 | 121.00 | -0.41% | 243 089 | 2 009 | 120.00 | -0.01% | 50 640 | 417 | ||||||
| 28.11.1996 | 110.00 | -1.96% | 58 300 | 530 | 105.00 | 0.00% | 51 341 | 448 | ||||||
| 1.12.1998 | 55.10 | -5.00% | 2 149 | 39 | 56.20 | 0.00% | 567 059 | 10 097 | ||||||
| 23.12.1998 | 48.55 | 0.00% | 0 | 0 | 45.00 | 0.00% | 489 285 | 10 073 | ||||||
| 15.12.1998 | 51.10 | +2.87% | 9 607 | 188 | 46.20 | 0.00% | 970 | 21 | ||||||
| 18.6.1998 | 62.50 | +0.16% | 2 188 | 35 | 63.00 | 0.00% | 9 347 | 151 | ||||||
| 22.2.1996 | 155.00 | -3.72% | 175 150 | 1 130 | 153.30 | 0.00% | 145 996 | 891 | ||||||
| 3.4.1996 | 175.00 | 0.00% | 204 400 | 1 168 | 172.30 | 0.00% | 26 434 | 153 | ||||||
| 26.3.1996 | 163.00 | +0.05% | 331 868 | 2 036 | 163.00 | 0.00% | 79 049 | 486 | ||||||
| 1.4.1996 | 175.75 | -5.00% | 281 552 | 1 602 | 171.00 | 0.00% | 65 943 | 362 | ||||||
| 16.4.1996 | 170.60 | +0.35% | 52 374 | 307 | 169.40 | 0.00% | 39 608 | 234 | ||||||
| 19.4.1996 | 175.00 | 0.00% | 399 525 | 2 283 | 173.60 | 0.00% | 53 442 | 309 | ||||||
| 17.5.1996 | 158.84 | -0.09% | 95 304 | 600 | 149.00 | 0.00% | 68 674 | 458 | ||||||
| 15.5.1996 | 160.00 | -0.62% | 256 800 | 1 605 | 155.00 | 0.00% | 53 134 | 346 | ||||||
| 21.5.1996 | 160.00 | +1.26% | 160 000 | 1 000 | 151.40 | 0.00% | 37 462 | 248 | ||||||
| 9.9.1996 | 159.46 | -4.99% | 130 757 | 820 | 153.00 | 0.00% | 114 764 | 712 | ||||||
| 31.7.1996 | 144.00 | -0.68% | 21 600 | 150 | 141.00 | 0.00% | 11 982 | 85 | ||||||
| 12.6.1996 | 168.00 | 0.00% | 50 400 | 300 | 165.10 | 0.00% | 15 925 | 97 | ||||||
| 11.6.1996 | 168.00 | -1.17% | 84 000 | 500 | 159.90 | 0.00% | 5 574 | 34 | ||||||
| 15.7.1996 | 141.55 | 0.00% | 0 | 0 | 140.00 | 0.00% | 22 308 | 160 | ||||||
| 19.7.1996 | 134.59 | +2.74% | 204 308 | 1 518 | 131.00 | 0.00% | 9 825 | 75 | ||||||
| 18.7.1996 | 131.00 | +2.53% | 45 195 | 345 | 125.80 | 0.00% | 18 157 | 139 | ||||||
| 1.12.1995 | 112.00 | -4.76% | 87 024 | 777 | 103.00 | 0.00% | 22 274 | 219 | ||||||
| 7.11.1995 | 130.00 | +4.00% | 102 700 | 790 | 123.50 | 0.00% | 28 171 | 217 | ||||||
| 19.12.1995 | 115.00 | 0.00% | 47 630 | 410 | ||||||||||
| 14.2.1996 | 161.50 | -5.00% | 373 873 | 2 315 | 170.00 | 0.00% | 147 013 | 838 | ||||||
| 6.9.1995 | 137.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 34 373 | 253 | ||||||
| 11.9.1995 | 123.65 | -4.99% | 93 974 | 760 | 120.00 | 0.00% | 39 134 | 298 | ||||||
| 29.9.1995 | 120.65 | -3.48% | 109 430 | 907 | 125.00 | 0.00% | 86 348 | 689 | ||||||
| 28.9.1995 | 125.00 | -1.57% | 42 000 | 336 | 127.00 | 0.00% | 21 296 | 170 | ||||||
| 14.9.1995 | 135.00 | +3.84% | 67 500 | 500 | 135.00 | 0.00% | 17 090 | 127 | ||||||
| 4.10.1995 | 124.00 | -4.61% | 44 020 | 355 | 121.00 | 0.00% | 30 629 | 246 | ||||||
| 25.9.1995 | 132.00 | 0.00% | 52 272 | 396 | 130.00 | 0.00% | 49 130 | 375 | ||||||
| 16.8.1995 | 107.10 | +5.00% | 53 978 | 504 | 110.00 | 0.00% | 24 870 | 227 | ||||||
| 3.2.1995 | 130.15 | -500.00% | 52 841 | 406 | 135.50 | 0.00% | 29 029 | 201 | ||||||
| 16.2.1995 | 140.00 | 0.00% | 6 836 | 49 | ||||||||||
| 18.4.1995 | 128.00 | 0.00% | 40 960 | 320 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 113.01 | -422.00% | 23 393 | 207 | 120.00 | 0.00% | 19 584 | 164 | ||||||
| 4.5.1995 | 115.02 | -415.00% | 14 147 | 123 | 115.00 | 0.00% | 8 757 | 76 | ||||||
| 20.6.1995 | 94.53 | 0.00% | 0 | 0 | 95.00 | 0.00% | 19 872 | 198 | ||||||
| 26.5.1995 | 110.25 | +500.00% | 19 514 | 177 | 110.00 | 0.00% | 9 918 | 89 | ||||||
| 30.11.1998 | 58.00 | +0.86% | 15 660 | 270 | 56.20 | +0.01% | 23 086 | 411 | ||||||
| 9.7.1998 | 64.90 | +2.04% | 17 588 | 271 | 60.20 | +0.03% | 7 468 | 124 | ||||||
| 20.4.1998 | 68.00 | +1.49% | 62 152 | 914 | 65.30 | +0.04% | 19 789 | 297 | ||||||
| 14.7.1998 | 61.50 | -3.75% | 4 428 | 72 | 62.60 | +0.07% | 8 585 | 136 | ||||||
| 27.11.1998 | 57.50 | 0.00% | 0 | 0 | 56.20 | +0.08% | 11 009 | 196 | ||||||
| 4.5.1998 | 70.00 | -4.76% | 14 140 | 202 | 70.00 | +0.08% | 10 580 | 151 | ||||||
| 15.10.1998 | 51.00 | +2.00% | 15 861 | 311 | 51.80 | +0.09% | 3 004 | 58 | ||||||
| 4.3.1998 | 60.10 | -3.06% | 18 631 | 310 | 60.20 | +0.11% | 11 494 | 191 | ||||||
| 13.2.1998 | 63.00 | 0.00% | 882 | 14 | 62.00 | +0.12% | 13 120 | 211 | ||||||
| 5.1.1998 | 63.00 | -1.56% | 13 671 | 217 | 61.10 | +0.16% | 8 311 | 136 | ||||||
| 9.12.1996 | 105.00 | -4.54% | 31 605 | 301 | 107.00 | +0.16% | 11 397 | 105 | ||||||
| 13.6.1997 | 83.88 | +3.58% | 25 751 | 307 | 82.00 | +0.18% | 25 536 | 314 | ||||||
| 9.1.1997 | 112.10 | -2.52% | 6 278 | 56 | 112.10 | +0.20% | 10 830 | 93 | ||||||
| 12.1.1998 | 67.40 | -0.88% | 20 355 | 302 | 61.30 | +0.21% | 15 026 | 231 | ||||||
| 7.1.1998 | 62.10 | 0.00% | 0 | 0 | 65.00 | +0.22% | 21 853 | 343 | ||||||
| 5.10.1998 | 61.00 | 0.00% | 19 276 | 316 | 62.00 | +0.22% | 5 766 | 93 | ||||||
| 15.4.1998 | 65.85 | +1.58% | 32 464 | 493 | 63.40 | +0.23% | 26 439 | 406 | ||||||
| 11.11.1996 | 111.01 | -4.80% | 58 835 | 530 | 101.00 | +0.23% | 8 266 | 77 | ||||||
| 22.7.1998 | 64.00 | -1.50% | 29 440 | 460 | 63.20 | +0.25% | 1 138 | 18 | ||||||
| 3.7.1998 | 62.50 | -0.79% | 2 625 | 42 | 62.10 | +0.25% | 26 902 | 432 | ||||||
| 6.5.1998 | 70.00 | -4.76% | 49 000 | 700 | 70.00 | +0.28% | 19 281 | 275 | ||||||
| 13.1.1997 | 112.00 | +0.83% | 37 744 | 337 | 109.10 | +0.28% | 31 479 | 271 | ||||||
| 13.3.1998 | 63.90 | +2.89% | 4 984 | 78 | 60.50 | +0.33% | 16 992 | 274 | ||||||
| 23.6.1998 | 63.00 | -1.56% | 3 150 | 50 | 60.90 | +0.34% | 12 893 | 212 | ||||||
| 22.6.1998 | 64.00 | -1.53% | 3 968 | 62 | 60.70 | +0.34% | 1 454 | 24 | ||||||
| 1.10.1998 | 62.00 | -1.64% | 52 328 | 844 | 58.10 | +0.34% | 8 497 | 132 | ||||||
| 6.2.1998 | 62.70 | -5.00% | 3 762 | 60 | 62.10 | +0.35% | 33 850 | 520 | ||||||
| 14.3.1997 | 128.25 | -5.00% | 34 884 | 272 | 132.00 | +0.35% | 245 152 | 1 851 | ||||||
| 30.1.1998 | 70.00 | +2.05% | 17 500 | 250 | 72.00 | +0.38% | 21 237 | 299 | ||||||
| 16.10.1998 | 51.00 | 0.00% | 0 | 0 | 52.00 | +0.38% | 104 | 2 | ||||||
| 20.10.1998 | 50.88 | -4.98% | 4 070 | 80 | 53.00 | +0.39% | 1 061 | 20 | ||||||
| 16.6.1998 | 60.00 | +0.50% | 1 020 | 17 | 60.00 | +0.39% | 16 997 | 276 | ||||||
| 22.8.1997 | 81.80 | -1.43% | 48 344 | 591 | 84.00 | +0.41% | 37 440 | 466 | ||||||
| 1.8.1997 | 85.00 | +2.20% | 26 350 | 310 | 80.80 | +0.45% | 21 376 | 260 | ||||||
| 19.9.1997 | 82.00 | +2.50% | 20 172 | 246 | 80.00 | +0.47% | 6 080 | 76 | ||||||
| 27.1.1998 | 76.00 | +0.39% | 17 480 | 230 | 75.00 | +0.47% | 35 385 | 467 | ||||||
| 4.6.1998 | 69.70 | +0.57% | 139 400 | 2 000 | 65.20 | +0.48% | 14 326 | 223 | ||||||
| 17.6.1998 | 62.40 | +4.00% | 15 600 | 250 | 63.70 | +0.50% | 13 307 | 215 | ||||||
| 24.3.1997 | 130.00 | -1.51% | 29 900 | 230 | 120.00 | +0.51% | 13 316 | 106 | ||||||
| 15.7.1998 | 61.50 | 0.00% | 0 | 0 | 65.00 | +0.52% | 6 853 | 108 | ||||||
| 21.4.1998 | 69.20 | +1.76% | 57 782 | 835 | 70.00 | +0.52% | 18 352 | 274 | ||||||
| 3.12.1997 | 67.50 | -1.02% | 13 028 | 193 | 70.00 | +0.54% | 54 534 | 780 | ||||||
| 3.3.1998 | 62.00 | -4.61% | 18 600 | 300 | 60.10 | +0.55% | 4 868 | 81 | ||||||
| 14.4.1998 | 64.82 | +2.07% | 10 371 | 160 | 65.10 | +0.55% | 20 597 | 317 | ||||||
| 17.10.1996 | 133.00 | -5.00% | 0 | 0 | 127.50 | +0.57% | 92 766 | 676 | ||||||
| 2.12.1996 | 107.00 | +0.46% | 34 668 | 324 | 105.10 | +0.58% | 17 362 | 165 | ||||||
| 21.5.1998 | 74.76 | +5.00% | 14 952 | 200 | 75.00 | +0.58% | 22 587 | 314 | ||||||
| 7.11.1997 | 72.50 | +2.11% | 49 590 | 684 | 71.10 | +0.69% | 47 343 | 645 | ||||||
| 25.11.1998 | 57.50 | +4.54% | 17 250 | 300 | 56.10 | +0.74% | 3 792 | 67 | ||||||
| 12.11.1998 | 60.00 | 0.00% | 0 | 0 | 59.00 | +0.74% | 5 834 | 100 | ||||||
| 30.4.1997 | 122.00 | +0.82% | 31 354 | 257 | 120.10 | +0.75% | 33 471 | 280 | ||||||
| 28.9.1998 | 63.20 | 0.00% | 5 056 | 80 | 64.00 | +0.77% | 4 204 | 66 | ||||||
| 22.10.1998 | 52.50 | +5.00% | 16 695 | 318 | 55.00 | +0.78% | 4 560 | 83 | ||||||
| 5.2.1998 | 66.00 | -0.75% | 3 102 | 47 | 62.10 | +0.79% | 23 742 | 366 | ||||||
| 9.9.1998 | 62.30 | +0.32% | 16 260 | 261 | 62.30 | +0.82% | 2 553 | 41 | ||||||
| 20.2.1997 | 140.00 | +1.44% | 193 200 | 1 380 | 140.00 | +0.84% | 76 630 | 564 | ||||||
| 19.12.1997 | 62.00 | +1.63% | 7 626 | 123 | 60.00 | +0.86% | 25 648 | 440 | ||||||
| 3.4.1998 | 65.70 | -1.94% | 18 462 | 281 | 60.60 | +0.87% | 47 733 | 713 | ||||||
| 13.3.1997 | 135.00 | 0.00% | 213 435 | 1 581 | 133.10 | +0.87% | 41 044 | 311 | ||||||
| 30.10.1998 | 58.43 | +4.99% | 0 | 0 | 58.30 | +0.88% | 7 847 | 132 | ||||||
| 20.12.1996 | 107.73 | +5.00% | 0 | 0 | 107.00 | +0.90% | 18 318 | 171 | ||||||
| 25.9.1996 | 154.60 | +1.69% | 57 357 | 371 | 155.00 | +0.91% | 30 763 | 196 | ||||||
| 7.4.1998 | 64.90 | -0.15% | 36 863 | 568 | 60.60 | +0.92% | 69 021 | 1 039 | ||||||
| 26.3.1998 | 62.00 | -1.11% | 40 982 | 661 | 62.10 | +0.93% | 26 731 | 428 | ||||||
| 5.2.1997 | 120.00 | -0.82% | 1 179 960 | 9 833 | 120.00 | +0.94% | 90 916 | 756 | ||||||
| 17.9.1997 | 80.00 | -4.51% | 65 840 | 823 | 81.10 | +0.94% | 50 433 | 616 | ||||||
| 6.8.1998 | 70.10 | 0.00% | 0 | 0 | 69.30 | +0.96% | 2 090 | 29 | ||||||
| 11.12.1998 | 49.67 | -4.99% | 1 689 | 34 | 51.00 | +0.99% | 5 350 | 105 | ||||||
| 10.3.1997 | 135.00 | 0.00% | 82 215 | 609 | 128.60 | +1.00% | 38 695 | 291 | ||||||
| 17.9.1996 | 164.96 | +4.99% | 139 226 | 844 | 161.00 | +1.00% | 70 355 | 443 | ||||||
| 12.6.1995 | 105.00 | 0.00% | 18 900 | 180 | 105.00 | +1.00% | 6 438 | 62 | ||||||
| 29.6.1995 | 77.17 | -4.99% | 20 450 | 265 | 78.00 | +1.00% | 14 056 | 176 | ||||||
| 3.5.1995 | 120.00 | +253.00% | 31 080 | 259 | 115.00 | +1.00% | 9 545 | 83 | ||||||
| 24.5.1995 | 107.01 | -475.00% | 16 908 | 158 | 108.50 | +1.00% | 17 700 | 163 | ||||||
| 19.4.1995 | 122.11 | -460.00% | 57 636 | 472 | 122.00 | +1.00% | 34 406 | 278 | ||||||
| 15.2.1995 | 135.00 | +1.00% | 17 794 | 128 | ||||||||||
| 7.8.1995 | 95.65 | -4.35% | 15 687 | 164 | 92.00 | +1.00% | 4 224 | 45 | ||||||
| 10.8.1995 | 101.43 | +5.00% | 40 876 | 403 | 95.00 | +1.00% | 22 166 | 232 | ||||||
| 3.10.1995 | 130.00 | +4.00% | 99 320 | 764 | 128.00 | +1.00% | 30 218 | 242 | ||||||
| 10.10.1995 | 122.00 | 0.00% | 22 448 | 184 | 118.00 | +1.00% | 32 568 | 269 | ||||||
| 25.10.1995 | 120.00 | +4.34% | 115 560 | 963 | 111.00 | +1.00% | 20 665 | 186 | ||||||
| 18.10.1995 | 120.00 | +1.69% | 72 600 | 605 | 119.00 | +1.00% | 17 914 | 152 | ||||||
| 13.9.1995 | 130.00 | +0.77% | 63 830 | 491 | 135.00 | +1.00% | 24 558 | 183 | ||||||
| 12.9.1995 | 129.00 | +4.32% | 69 402 | 538 | 142.00 | +1.00% | 35 749 | 269 | ||||||
| 13.2.1996 | 170.00 | +4.55% | 362 610 | 2 133 | 175.00 | +1.00% | 109 588 | 627 | ||||||
| 19.2.1996 | 165.00 | +2.10% | 562 650 | 3 410 | 155.00 | +1.00% | 45 345 | 272 | ||||||
| 21.12.1995 | 117.00 | +1.00% | 14 880 | 128 | ||||||||||
| 14.12.1995 | 116.00 | +1.75% | 83 636 | 721 | 115.00 | +1.00% | 54 335 | 469 | ||||||
| 17.1.1996 | 146.88 | +4.99% | 110 307 | 751 | 153.00 | +1.00% | 128 685 | 844 | ||||||
| 14.11.1995 | 116.00 | +4.31% | 41 064 | 354 | 115.00 | +1.00% | 16 938 | 153 | ||||||
| ||||||||||||||
Údaje o firmách, TATRA
04.03.2024 TMR: Prudký růst tržeb a zisku EBITDA v r. 2022/23 překonal cíl managementu (J&T BANKA) Akcie v ČR
26.02.2024 TMR: Igor Rattaj připouští zájem o provoz areálu v Harrachově (J&T BANKA) Akcie v ČR
09.02.2024 Tatra Trucks dodala v roce 2023 1 451 vozidel (Kurzy.cz) Akcie v ČR
15.01.2024 TMR: Rok 2023 téměř na předcovidových číslech, nový rok se silným startem (J&T BANKA) Akcie v ČR
03.01.2024 CSG: Představenstvo se rozšiřuje o finančního ředitele a šéfa Tatra Trucks (J&T BANKA) Akcie v ČR
11.12.2023 TMR: Dřívější start sezóny, zájem o Harrachov a Sněžku, plán na realitní fond (J&T BANKA) Akcie v ČR
03.11.2023 TMR: Změny v akcionářské struktuře (J&T BANKA) Akcie v ČR
01.08.2023 TMR: Výrazný růst hospodaření v 1. polovině FY 2022/23 (J&T BANKA) Akcie v ČR
01.11.2022 TMR: Zvýšení podílu akcionáře RMSM 1 Limited (J&T BANKA) Akcie v ČR
02.08.2022 TMR: Prudký růst hospodaření díky uvolnění restrikcí (J&T BANKA) Akcie v ČR
Zpravodajství k akcii TATRA
Po 13:50 Wczorajsze widoki z Kasprowego Wierchu podczas przemieszczjącej się strefy burz i op... (imgw.pl) Pogoda, aktualna prognoza pogody
09.02.2024 Tatra Trucks dodala v roce 2023 1 451 vozidel (Kurzy.cz) Akcie v ČR
03.01.2024 CSG: Představenstvo se rozšiřuje o finančního ředitele a šéfa Tatra Trucks (J&T BANKA) Akcie v ČR
17.12.2023 Lenticularis v Tatrách pri západe slnka - Zapadajúce slnko sa spolu s nastupujúcim p... (shmu.sk) Počasie, aktuálna predpoveď počasia
08.12.2023 Po výdatnejšom snežení dnes sponad nízkej oblačnosti vykukli vysoké polohy našich na... (shmu.sk) Počasie, aktuálna predpoveď počasia
02.12.2023 Silná poľadovica pod Tatrami, cesty miestami takmer neprejazdné, padajú už aj väčšie... (shmu.sk) Počasie, aktuálna predpoveď počasia
27.11.2023 CSG: Tatra Trucks má nejvíce zakázek za 30 let, plánuje zdvojnásobení výroby (J&T BANKA) Akcie v ČR
13.11.2023 Sneh v Tatrách Ranný pohľad na Tatry z popradského letiska prezrádza výskyt snehovej... (shmu.sk) Počasie, aktuálna predpoveď počasia
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
