TECHTRANS DUBÁ, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - TECHTRANS DUBÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 29.43 | -2 997.00% | 4 208 | 143 | ||||||||||
23.5.1995 | 32.00 | +292.00% | 3 008 | 94 | -3.00% | 0 | 0 | |||||||
30.12.1996 | 14.58 | -10.00% | 948 | 65 | 0.00% | 0 | ||||||||
27.11.1995 | 31.50 | 0.00% | 2 048 | 65 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 18.00 | +6.25% | 1 080 | 60 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 30.04 | 0.00% | 1 232 | 41 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 13.00 | -7.14% | 377 | 29 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 31.50 | 0.00% | 819 | 26 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 9.71 | -4.99% | 252 | 26 | 0 | 0 | ||||||||
25.9.1995 | 30.00 | -0.13% | 780 | 26 | -9.00% | 0 | 0 | |||||||
26.5.1995 | 29.50 | +214.00% | 738 | 25 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 19.00 | -6.17% | 456 | 24 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 36.25 | -498.00% | 761 | 21 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 27.00 | -6.89% | 351 | 13 | 32.00 | 0.00% | 512 | 16 | ||||||
25.3.1996 | 25.00 | -7.40% | 325 | 13 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 31.50 | +5.00% | 410 | 13 | -10.00% | 0 | 0 | |||||||
7.3.1997 | 5.04 | -4.90% | 66 | 13 | 0.00% | 0 | ||||||||
20.11.1995 | 31.50 | 0.00% | 315 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 39.00 | -4.99% | 312 | 8 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 29.00 | -7.93% | 232 | 8 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 14.00 | +7.69% | 112 | 8 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 14.00 | -8.13% | 70 | 5 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 15.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 15.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 15.24 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 16.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 18.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 18.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 18.81 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 20.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 20.90 | 0.00% | 0 | 0 | 25.00 | 0.00% | 325 | 13 | ||||||
10.6.1996 | 20.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 19.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 650 | 26 | ||||||
5.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 19.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 19.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 560 | 65 | ||||||
23.5.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 19.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 325 | 13 | ||||||
3.5.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 16.94 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 16.94 | 0.00% | 0 | 0 | 40.00 | -5.00% | 520 | 13 | ||||||
12.9.1996 | 16.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 16.94 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 16.94 | 0.00% | 0 | 0 | 39.00 | -6.00% | 1 950 | 50 | ||||||
9.9.1996 | 16.94 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 15.40 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 14.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1996 | 14.00 | 0.00% | 0 | 0 | 45.10 | -6.00% | 541 | 12 | ||||||
28.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 14.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 14.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 150 | 25 | ||||||
21.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 5.30 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 5.57 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 5.86 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 6.16 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 6.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 6.82 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 7.17 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 7.54 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 7.93 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 8.34 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 8.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 9.23 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 9.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 9.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 10.22 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 10.75 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 11.31 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 11.90 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 12.52 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 13.17 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
5.2.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 13.86 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 13.86 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 13.86 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 18.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
22.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 18.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
14.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
29.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?