TEPLÁRNY BRNO, Největší objemy, RM Systém
Přehled kurzů cenných papírů - TEPLÁRNY BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1996 | 1 850.00 | +1.36% | 3 774 000 | 2 040 | 1 750.00 | +1.00% | 816 642 | 471 | ||||||
1.4.1996 | 1 825.00 | +1.38% | 1 825 000 | 1 000 | 1 715.00 | +1.00% | 756 330 | 439 | ||||||
3.8.1995 | 813.00 | 0.00% | 0 | 0 | 708.00 | -10.00% | 589 779 | 830 | ||||||
7.2.1996 | 1 310.00 | +0.38% | 449 330 | 343 | 1 268.10 | +1.00% | 547 725 | 427 | ||||||
25.3.1996 | 1 500.00 | +4.89% | 1 998 000 | 1 332 | 1 416.00 | +2.00% | 542 681 | 384 | ||||||
22.3.1996 | 1 430.00 | +0.70% | 725 010 | 507 | 1 403.50 | -1.00% | 508 978 | 367 | ||||||
29.3.1996 | 1 800.00 | +4.04% | 1 794 600 | 997 | 1 730.60 | +6.00% | 455 763 | 268 | ||||||
26.2.1996 | 1 410.00 | +0.35% | 547 080 | 388 | 1 405.00 | -1.00% | 440 725 | 314 | ||||||
5.4.1996 | 1 800.00 | +2.27% | 1 440 000 | 800 | 1 760.00 | -4.00% | 411 752 | 236 | ||||||
27.3.1996 | 1 650.00 | +4.76% | 1 003 200 | 608 | 1 555.00 | +7.00% | 405 867 | 258 | ||||||
28.3.1996 | 1 730.00 | +4.84% | 1 150 450 | 665 | 1 626.00 | +2.00% | 359 780 | 224 | ||||||
12.2.1996 | 1 330.00 | +0.75% | 553 280 | 416 | 1 306.00 | -1.00% | 307 377 | 238 | ||||||
9.4.1996 | 1 710.00 | -5.00% | 0 | 0 | 1 695.00 | -3.00% | 299 244 | 176 | ||||||
23.9.1996 | 1 425.00 | -5.00% | 14 250 | 10 | 1 440.00 | +2.76% | 267 990 | 186 | ||||||
23.2.1996 | 1 405.00 | +0.35% | 636 465 | 453 | 1 366.00 | +4.00% | 252 647 | 179 | ||||||
15.5.1996 | 1 570.00 | +0.64% | 390 930 | 249 | 1 550.00 | +1.00% | 230 395 | 149 | ||||||
6.2.1996 | 1 305.00 | 0.00% | 593 775 | 455 | 1 272.00 | +2.00% | 221 266 | 175 | ||||||
17.1.1996 | 1 125.00 | +4.16% | 286 875 | 255 | 1 020.00 | +7.00% | 218 296 | 213 | ||||||
22.5.1996 | 1 600.00 | -1.23% | 372 800 | 233 | 1 575.50 | -2.00% | 204 065 | 130 | ||||||
26.3.1996 | 1 575.00 | +5.00% | 1 685 250 | 1 070 | 1 544.00 | +4.00% | 187 478 | 127 | ||||||
15.4.1996 | 1 410.00 | -4.08% | 987 000 | 700 | 1 188.50 | 0.00% | 186 290 | 143 | ||||||
24.9.1996 | 1 354.00 | -4.98% | 21 664 | 16 | 1 440.00 | -0.05% | 185 760 | 129 | ||||||
3.4.1996 | 1 850.00 | 0.00% | 2 630 700 | 1 422 | 1 859.60 | +3.00% | 182 634 | 102 | ||||||
1.2.1996 | 1 305.00 | 0.00% | 1 055 745 | 809 | 1 281.50 | +1.00% | 176 787 | 138 | ||||||
4.4.1996 | 1 760.00 | -4.86% | 1 760 000 | 1 000 | 1 811.00 | +1.00% | 175 667 | 97 | ||||||
11.1.1996 | 1 030.00 | +1.47% | 83 430 | 81 | 1 060.00 | -1.00% | 172 460 | 165 | ||||||
5.2.1996 | 1 305.00 | 0.00% | 1 395 045 | 1 069 | 1 265.50 | -1.00% | 172 008 | 139 | ||||||
21.3.1996 | 1 420.00 | +3.27% | 890 340 | 627 | 1 359.00 | +8.00% | 164 937 | 118 | ||||||
11.4.1996 | 1 545.00 | -4.92% | 309 000 | 200 | 1 402.10 | -10.00% | 157 195 | 112 | ||||||
14.3.1997 | 1 265.00 | -0.62% | 125 235 | 99 | 1 260.00 | -0.80% | 150 524 | 120 | ||||||
29.11.1995 | 895.00 | 0.00% | 88 605 | 99 | 919.00 | +5.00% | 149 709 | 168 | ||||||
19.4.1996 | 1 360.00 | +0.74% | 835 040 | 614 | 1 295.80 | +2.00% | 148 704 | 115 | ||||||
28.5.1996 | 1 600.00 | 0.00% | 299 200 | 187 | 1 574.00 | -2.00% | 144 888 | 94 | ||||||
6.8.1997 | 1 252.00 | 0.00% | 35 056 | 28 | 1 246.10 | +2.46% | 141 088 | 110 | ||||||
22.2.1996 | 1 400.00 | +0.35% | 316 400 | 226 | 1 382.50 | -3.00% | 137 856 | 102 | ||||||
9.2.1995 | 1 045.00 | +481.00% | 213 180 | 204 | 1 020.00 | 0.00% | 134 445 | 134 | ||||||
17.5.1996 | 1 590.00 | +0.63% | 405 450 | 255 | 1 540.30 | -1.00% | 127 174 | 82 | ||||||
17.3.1997 | 1 260.00 | -0.39% | 200 340 | 159 | 1 253.60 | +0.91% | 125 320 | 99 | ||||||
20.2.1996 | 1 395.00 | 0.00% | 959 760 | 688 | 1 356.00 | -1.00% | 124 726 | 93 | ||||||
17.11.1995 | 872.00 | 0.00% | 161 320 | 185 | 900.00 | 0.00% | 123 295 | 141 | ||||||
14.3.1996 | 1 185.00 | +2.15% | 101 910 | 86 | 1 115.00 | +3.00% | 122 580 | 110 | ||||||
4.8.1997 | 1 251.00 | +0.08% | 55 044 | 44 | 1 176.80 | -7.85% | 122 387 | 104 | ||||||
14.2.1996 | 1 350.00 | +0.74% | 500 850 | 371 | 1 331.00 | +1.00% | 121 179 | 92 | ||||||
4.7.1996 | 1 550.00 | 0.00% | 229 400 | 148 | 1 509.00 | -1.00% | 119 514 | 79 | ||||||
19.8.1996 | 1 575.00 | 0.00% | 354 375 | 225 | 1 491.00 | +4.00% | 119 364 | 80 | ||||||
8.4.1997 | 1 277.00 | +0.15% | 44 695 | 35 | 1 279.90 | +0.13% | 118 901 | 93 | ||||||
3.6.1996 | 1 650.00 | +3.12% | 224 400 | 136 | 1 600.00 | -1.00% | 118 198 | 75 | ||||||
23.4.1996 | 1 405.00 | +2.55% | 134 880 | 96 | 1 376.00 | 0.00% | 118 143 | 86 | ||||||
10.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 238.10 | -1.64% | 116 328 | 94 | ||||||
3.5.1996 | 1 460.00 | +0.68% | 156 220 | 107 | 1 450.00 | -3.00% | 115 896 | 82 | ||||||
9.2.1996 | 1 320.00 | +0.76% | 971 520 | 736 | 1 302.50 | 0.00% | 113 345 | 87 | ||||||
16.4.1996 | 1 340.00 | -4.96% | 20 100 | 15 | 1 310.00 | 0.00% | 112 475 | 86 | ||||||
11.3.1996 | 1 130.00 | +1.80% | 129 950 | 115 | 1 100.00 | +8.00% | 111 141 | 101 | ||||||
8.2.1996 | 1 310.00 | 0.00% | 852 810 | 651 | 1 330.00 | +1.00% | 105 191 | 81 | ||||||
12.1.1996 | 1 050.00 | +1.94% | 61 950 | 59 | 1 020.00 | -2.00% | 103 020 | 101 | ||||||
11.10.1996 | 1 200.00 | +2.56% | 79 200 | 66 | 1 111.10 | +1.55% | 102 439 | 91 | ||||||
5.11.1997 | 1 222.00 | +0.16% | 31 772 | 26 | 1 237.50 | +0.22% | 102 310 | 83 | ||||||
6.6.1996 | 1 700.00 | +4.29% | 277 100 | 163 | 1 566.70 | -1.00% | 101 836 | 65 | ||||||
6.11.1996 | 927.00 | -0.32% | 120 510 | 130 | 847.50 | -6.29% | 101 134 | 115 | ||||||
25.3.1997 | 1 269.00 | +0.07% | 45 684 | 36 | 1 270.10 | -1.06% | 99 163 | 79 | ||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky