TEPLÁRNY KARVINÁ, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - TEPLÁRNY KARVINÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1997 | 321.00 | 0.00% | 0 | 0 | 268.00 | 1 665 | 6 | |||||||
| 3.12.1997 | 337.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 1 746 | 6 | ||||||
| 2.12.1997 | 337.00 | 0.00% | 0 | 0 | 291.00 | -9.83% | 873 | 3 | ||||||
| 13.11.1997 | 334.00 | 0.00% | 0 | 0 | 294.50 | -6.50% | 1 767 | 6 | ||||||
| 30.9.1997 | 375.00 | -4.82% | 0 | 0 | 296.50 | -4.96% | 1 779 | 6 | ||||||
| 28.8.1997 | 441.00 | 0.00% | 0 | 0 | 300.00 | -9.26% | 13 610 | 45 | ||||||
| 1.10.1997 | 357.00 | -4.80% | 17 850 | 50 | 300.00 | +1.18% | 4 500 | 15 | ||||||
| 21.11.1997 | 337.00 | +4.98% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||||
| 20.11.1997 | 321.00 | 0.00% | 0 | 0 | 305.00 | +9.87% | 305 | 1 | ||||||
| 23.10.1997 | 342.00 | +4.90% | 0 | 0 | 312.00 | 0.00% | 3 744 | 12 | ||||||
| 22.10.1997 | 326.00 | -4.95% | 0 | 0 | 312.00 | -6.86% | 936 | 3 | ||||||
| 14.10.1997 | 344.00 | 0.00% | 0 | 0 | 312.10 | -1.46% | 6 242 | 20 | ||||||
| 12.11.1997 | 334.00 | 0.00% | 0 | 0 | 315.00 | -5.26% | 1 890 | 6 | ||||||
| 9.10.1997 | 350.00 | -1.96% | 29 400 | 84 | 316.00 | -4.24% | 2 844 | 9 | ||||||
| 10.10.1997 | 350.00 | 0.00% | 0 | 0 | 318.00 | +0.63% | 6 042 | 19 | ||||||
| 18.9.1997 | 414.00 | 0.00% | 0 | 0 | 318.00 | -9.74% | 6 678 | 21 | ||||||
| 17.11.1997 | 321.00 | +0.94% | 1 605 | 5 | 320.00 | 0.00% | 960 | 3 | ||||||
| 14.11.1997 | 318.00 | -4.79% | 954 | 3 | 320.00 | +8.65% | 1 920 | 6 | ||||||
| 6.10.1997 | 357.00 | 0.00% | 0 | 0 | 320.50 | -6.42% | 4 836 | 15 | ||||||
| 28.11.1997 | 337.00 | 0.00% | 0 | 0 | 321.80 | -9.35% | 1 931 | 6 | ||||||
| 30.10.1997 | 351.00 | 0.00% | 0 | 0 | 325.00 | 1 950 | 6 | |||||||
| 27.10.1997 | 351.00 | 0.00% | 0 | 0 | 330.00 | +9.74% | 990 | 3 | ||||||
| 8.10.1997 | 357.00 | 0.00% | 0 | 0 | 330.00 | -5.98% | 1 320 | 4 | ||||||
| 3.10.1997 | 357.00 | 0.00% | 0 | 0 | 330.00 | +7.50% | 7 580 | 22 | ||||||
| 4.9.1997 | 450.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| 2.9.1997 | 450.00 | 0.00% | 0 | 0 | 330.00 | -4.17% | 3 927 | 12 | ||||||
| 12.12.1997 | 351.00 | +4.77% | 15 795 | 45 | 330.10 | +3.96% | 4 952 | 15 | ||||||
| 25.8.1997 | 441.00 | 0.00% | 0 | 0 | 332.00 | -9.76% | 664 | 2 | ||||||
| 11.11.1997 | 334.00 | -4.84% | 2 004 | 6 | 332.50 | -5.00% | 3 990 | 12 | ||||||
| 21.10.1997 | 343.00 | 0.00% | 0 | 0 | 335.00 | +6.52% | 2 010 | 6 | ||||||
| 27.8.1997 | 441.00 | 0.00% | 0 | 0 | 338.00 | -2.94% | 6 000 | 18 | ||||||
| 15.10.1997 | 343.00 | -0.29% | 6 860 | 20 | 340.00 | +1.97% | 3 819 | 12 | ||||||
| 31.10.1997 | 351.00 | 0.00% | 0 | 0 | 340.00 | +4.61% | 2 040 | 6 | ||||||
| 1.9.1997 | 450.00 | 0.00% | 0 | 0 | 341.50 | +3.46% | 1 025 | 3 | ||||||
| 4.11.1997 | 351.00 | 0.00% | 0 | 0 | 345.00 | 9 315 | 27 | |||||||
| 9.7.1998 | 507.00 | 0.00% | 0 | 0 | 345.00 | +9.69% | 3 105 | 9 | ||||||
| 29.10.1997 | 351.00 | 0.00% | 0 | 0 | 349.40 | +2.51% | 2 368 | 7 | ||||||
| 10.11.1997 | 351.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 18.12.1997 | 366.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 2 106 | 6 | ||||||
| 7.10.1997 | 357.00 | 0.00% | 0 | 0 | 351.00 | +8.87% | 7 020 | 20 | ||||||
| 30.12.1997 | 366.00 | 0.00% | 0 | 0 | 351.20 | 1 053 | 3 | |||||||
| 16.9.1997 | 414.00 | -0.48% | 7 452 | 18 | 352.00 | +6.06% | 5 280 | 15 | ||||||
| 7.1.1998 | 366.00 | 0.00% | 0 | 0 | 352.20 | 0.00% | 4 226 | 12 | ||||||
| 6.1.1998 | 366.00 | 0.00% | 0 | 0 | 352.20 | 0.00% | 3 170 | 9 | ||||||
| 5.1.1998 | 366.00 | 0.00% | 0 | 0 | 352.20 | +0.03% | 2 113 | 6 | ||||||
| 23.4.1998 | 485.00 | +1.67% | 34 920 | 72 | 353.10 | -9.83% | 5 297 | 15 | ||||||
| 10.6.1998 | 502.00 | +0.40% | 3 012 | 6 | 353.10 | -9.96% | 2 119 | 6 | ||||||
| 27.11.1997 | 337.00 | +4.98% | 0 | 0 | 355.00 | -9.50% | 2 130 | 6 | ||||||
| 12.9.1997 | 428.00 | 0.00% | 0 | 0 | 363.00 | -5.94% | 16 389 | 48 | ||||||
| 22.4.1998 | 477.00 | 0.00% | 0 | 0 | 372.10 | -5.12% | 8 224 | 21 | ||||||
| 10.7.1998 | 507.00 | 0.00% | 0 | 0 | 379.00 | +7.46% | 7 786 | 21 | ||||||
| 19.12.1997 | 366.00 | 0.00% | 3 294 | 9 | 386.00 | +3.61% | 25 094 | 69 | ||||||
| 25.9.1997 | 414.00 | 0.00% | 0 | 0 | 387.50 | -4.56% | 20 213 | 60 | ||||||
| 27.4.1998 | 485.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 8 148 | 21 | ||||||
| 17.4.1998 | 502.00 | -4.92% | 0 | 0 | 392.00 | -9.95% | 5 880 | 15 | ||||||
| 9.6.1998 | 500.00 | +0.80% | 2 500 | 5 | 392.20 | -9.80% | 1 177 | 3 | ||||||
| 21.4.1998 | 477.00 | -4.98% | 8 586 | 18 | 394.50 | +5.29% | 2 477 | 6 | ||||||
| 26.11.1997 | 321.00 | 0.00% | 0 | 0 | 400.00 | +0.58% | 20 006 | 51 | ||||||
| 21.1.1998 | 384.00 | 0.00% | 0 | 0 | 400.00 | -6.20% | 2 478 | 6 | ||||||
| 12.1.1998 | 366.00 | 0.00% | 0 | 0 | 405.90 | +9.82% | 7 712 | 19 | ||||||
| 18.5.1998 | 486.00 | 0.00% | 9 234 | 19 | 406.00 | -0.02% | 6 090 | 15 | ||||||
| 15.5.1998 | 486.00 | 0.00% | 10 206 | 21 | 406.10 | 0.00% | 2 437 | 6 | ||||||
| 14.5.1998 | 486.00 | 0.00% | 0 | 0 | 406.10 | +0.01% | 2 437 | 6 | ||||||
| 6.5.1998 | 486.00 | 0.00% | 0 | 0 | 411.10 | +0.87% | 1 233 | 3 | ||||||
| 1.6.1998 | 491.00 | 0.00% | 0 | 0 | 411.20 | -9.88% | 2 467 | 6 | ||||||
| 13.1.1998 | 384.00 | +4.91% | 20 352 | 53 | 418.00 | +2.38% | 6 234 | 15 | ||||||
| 15.1.1998 | 384.00 | 0.00% | 0 | 0 | 418.70 | -2.76% | 2 512 | 6 | ||||||
| 19.8.1997 | 456.00 | -4.80% | 0 | 0 | 426.00 | -9.93% | 2 556 | 6 | ||||||
| 5.6.1998 | 496.00 | +0.60% | 7 440 | 15 | 430.00 | +4.55% | 3 870 | 9 | ||||||
| 28.1.1998 | 403.00 | +4.94% | 0 | 0 | 437.00 | +4.84% | 30 138 | 62 | ||||||
| 2.6.1998 | 492.00 | +0.20% | 7 380 | 15 | 441.00 | +7.24% | 2 646 | 6 | ||||||
| 19.5.1998 | 486.00 | 0.00% | 0 | 0 | 446.00 | +9.85% | 4 014 | 9 | ||||||
| 30.1.1998 | 444.00 | +4.96% | 0 | 0 | 452.00 | -4.59% | 452 | 1 | ||||||
| 19.1.1998 | 384.00 | 0.00% | 0 | 0 | 452.00 | -0.11% | 21 696 | 48 | ||||||
| 16.1.1998 | 384.00 | 0.00% | 0 | 0 | 460.00 | +8.07% | 30 770 | 68 | ||||||
| 26.5.1998 | 491.00 | +0.82% | 1 473 | 3 | 460.00 | +1.52% | 6 950 | 15 | ||||||
| 22.5.1998 | 487.00 | 0.00% | 0 | 0 | 464.00 | +9.90% | 4 640 | 10 | ||||||
| 15.4.1998 | 555.00 | -4.96% | 0 | 0 | 466.00 | -9.86% | 4 660 | 10 | ||||||
| 27.1.1998 | 384.00 | 0.00% | 0 | 0 | 470.00 | +8.42% | 38 480 | 83 | ||||||
| 27.5.1998 | 491.00 | 0.00% | 0 | 0 | 480.10 | +3.61% | 9 602 | 20 | ||||||
| 28.5.1998 | 491.00 | 0.00% | 0 | 0 | 481.00 | +0.18% | 2 886 | 6 | ||||||
| 31.7.1998 | 667.80 | 0.00% | 0 | 0 | 495.00 | -9.83% | 1 485 | 3 | ||||||
| 16.7.1998 | 556.00 | +2.01% | 11 120 | 20 | 504.00 | +9.80% | 7 560 | 15 | ||||||
| 3.2.1998 | 489.00 | +4.93% | 0 | 0 | 523.00 | +9.85% | 19 874 | 38 | ||||||
| 23.7.1998 | 632.00 | -5.53% | 6 320 | 10 | 540.00 | +4.45% | 8 119 | 14 | ||||||
| 4.8.1998 | 667.80 | 0.00% | 0 | 0 | 544.00 | 0.00% | 3 264 | 6 | ||||||
| 8.8.1997 | 648.00 | +0.15% | 2 592 | 4 | 547.00 | -9.36% | 6 564 | 12 | ||||||
| 30.7.1998 | 667.80 | 0.00% | 0 | 0 | 549.00 | -9.85% | 1 647 | 3 | ||||||
| 22.7.1998 | 669.00 | +13.37% | 28 060 | 44 | 550.00 | +0.15% | 26 649 | 48 | ||||||
| 8.4.1998 | 679.00 | 0.00% | 0 | 0 | 588.10 | -9.85% | 15 879 | 27 | ||||||
| 24.7.1998 | 636.00 | +0.63% | 16 536 | 26 | 589.00 | +1.56% | 10 602 | 18 | ||||||
| 5.8.1998 | 667.80 | 0.00% | 0 | 0 | 598.00 | +9.92% | 3 588 | 6 | ||||||
| 26.8.1998 | 679.00 | 0.00% | 13 580 | 20 | 600.00 | +1.92% | 7 200 | 12 | ||||||
| 2.10.1998 | 674.00 | 0.00% | 0 | 0 | 605.10 | -5.54% | 10 145 | 16 | ||||||
| 29.7.1997 | 617.00 | +4.93% | 3 702 | 6 | 608.00 | -5.22% | 3 648 | 6 | ||||||
| 3.4.1998 | 679.00 | 0.00% | 71 974 | 106 | 609.10 | -2.54% | 3 655 | 6 | ||||||
| 25.8.1998 | 679.00 | 0.00% | 16 975 | 25 | 615.00 | -7.73% | 10 596 | 18 | ||||||
| 1.4.1998 | 679.00 | 0.00% | 4 074 | 6 | 620.70 | -1.88% | 13 426 | 21 | ||||||
| 2.4.1998 | 679.00 | 0.00% | 0 | 0 | 625.00 | -2.23% | 3 750 | 6 | ||||||
| 27.3.1998 | 679.00 | 0.00% | 20 370 | 30 | 626.20 | -1.96% | 13 143 | 21 | ||||||
| 25.3.1998 | 679.00 | 0.00% | 20 370 | 30 | 626.80 | -4.31% | 7 522 | 12 | ||||||
| 10.8.1998 | 679.00 | 0.00% | 27 160 | 40 | 627.50 | +7.00% | 23 236 | 37 | ||||||
| 7.8.1998 | 679.00 | 0.00% | 53 641 | 79 | 630.10 | -8.29% | 8 804 | 15 | ||||||
| 4.9.1998 | 672.00 | +0.90% | 24 864 | 37 | 630.10 | +0.27% | 12 601 | 20 | ||||||
| 3.9.1998 | 666.00 | -0.89% | 13 320 | 20 | 630.10 | -7.46% | 16 965 | 27 | ||||||
| 19.3.1998 | 679.00 | -0.29% | 2 037 | 3 | 632.00 | -4.56% | 5 832 | 9 | ||||||
| 6.10.1998 | 674.00 | 0.00% | 6 066 | 9 | 633.70 | -5.50% | 5 703 | 9 | ||||||
| 18.3.1997 | 725.00 | -4.73% | 395 125 | 545 | 634.00 | -5.84% | 315 483 | 477 | ||||||
| 21.8.1998 | 680.00 | +0.14% | 8 840 | 13 | 634.10 | -0.15% | 9 512 | 15 | ||||||
| 13.8.1998 | 679.00 | 0.00% | 0 | 0 | 635.00 | +0.56% | 9 525 | 15 | ||||||
| 5.8.1997 | 647.00 | 0.00% | 0 | 0 | 635.00 | +0.15% | 1 270 | 2 | ||||||
| 20.8.1998 | 679.00 | 0.00% | 0 | 0 | 635.10 | -0.43% | 1 905 | 3 | ||||||
| 18.8.1998 | 679.00 | 0.00% | 0 | 0 | 635.10 | -0.56% | 7 621 | 12 | ||||||
| 8.10.1998 | 674.00 | 0.00% | 0 | 0 | 636.30 | +0.38% | 19 089 | 30 | ||||||
| 24.8.1998 | 679.00 | -0.14% | 13 580 | 20 | 638.00 | +0.61% | 9 570 | 15 | ||||||
| 16.9.1998 | 672.00 | 0.00% | 0 | 0 | 638.30 | -0.13% | 3 830 | 6 | ||||||
| 25.9.1998 | 674.00 | +0.14% | 6 066 | 9 | 638.40 | -4.01% | 5 746 | 9 | ||||||
| 26.3.1998 | 679.00 | 0.00% | 14 938 | 22 | 638.40 | +1.85% | 1 915 | 3 | ||||||
| 6.8.1998 | 679.00 | +1.67% | 18 333 | 27 | 640.00 | +7.02% | 5 760 | 9 | ||||||
| 22.10.1998 | 673.00 | -0.14% | 17 498 | 26 | 645.00 | +6.08% | 18 705 | 29 | ||||||
| 23.10.1998 | 673.00 | 0.00% | 13 460 | 20 | 647.50 | +0.38% | 3 238 | 5 | ||||||
| 31.3.1998 | 679.00 | 0.00% | 2 037 | 3 | 650.10 | +2.89% | 7 819 | 12 | ||||||
| 8.9.1998 | 672.00 | 0.00% | 0 | 0 | 651.30 | +2.11% | 7 816 | 12 | ||||||
| 5.3.1998 | 679.00 | 0.00% | 0 | 0 | 654.10 | -0.07% | 3 925 | 6 | ||||||
| 24.3.1998 | 679.00 | 0.00% | 16 975 | 25 | 655.10 | +2.29% | 1 310 | 2 | ||||||
| 24.11.1998 | 744.00 | +0.40% | 14 880 | 20 | 657.50 | -4.35% | 18 645 | 27 | ||||||
| 27.8.1998 | 679.00 | 0.00% | 21 049 | 31 | 660.00 | +10.00% | 7 920 | 12 | ||||||
| 27.2.1998 | 700.00 | +3.09% | 1 400 | 2 | 660.00 | -5.76% | 16 826 | 25 | ||||||
| 31.8.1998 | 679.00 | 0.00% | 10 185 | 15 | 661.20 | +8.91% | 2 645 | 4 | ||||||
| 20.3.1997 | 700.00 | +1.59% | 218 400 | 312 | 661.50 | +0.30% | 130 047 | 196 | ||||||
| 19.3.1997 | 689.00 | -4.96% | 80 613 | 117 | 661.50 | +0.01% | 3 969 | 6 | ||||||
| 6.4.1998 | 679.00 | 0.00% | 0 | 0 | 661.60 | +8.61% | 3 970 | 6 | ||||||
| 16.2.1998 | 652.00 | -3.97% | 431 624 | 662 | 662.10 | -1.77% | 1 986 | 3 | ||||||
| 20.3.1998 | 679.00 | 0.00% | 0 | 0 | 663.10 | +2.33% | 1 989 | 3 | ||||||
| 16.3.1998 | 679.00 | 0.00% | 0 | 0 | 665.50 | -1.18% | 12 006 | 18 | ||||||
| 4.3.1998 | 679.00 | 0.00% | 0 | 0 | 666.70 | -3.31% | 13 746 | 21 | ||||||
| 9.10.1998 | 674.00 | 0.00% | 6 740 | 10 | 667.60 | +4.91% | 10 014 | 15 | ||||||
| 12.11.1998 | 678.00 | -4.84% | 20 340 | 30 | 669.10 | +2.99% | 4 015 | 6 | ||||||
| 24.9.1998 | 673.00 | 0.00% | 0 | 0 | 670.00 | +0.58% | 11 972 | 18 | ||||||
| 23.2.1998 | 679.00 | 0.00% | 27 160 | 40 | 670.10 | -1.20% | 2 010 | 3 | ||||||
| 5.10.1998 | 674.00 | 0.00% | 0 | 0 | 671.30 | +5.76% | 7 377 | 11 | ||||||
| 30.9.1998 | 674.00 | 0.00% | 0 | 0 | 671.30 | +1.28% | 2 014 | 3 | ||||||
| 11.9.1998 | 672.00 | 0.00% | 0 | 0 | 672.00 | +1.26% | 8 064 | 12 | ||||||
| 11.2.1998 | 652.00 | +4.99% | 0 | 0 | 672.10 | -0.14% | 4 705 | 7 | ||||||
| 10.2.1998 | 621.00 | +4.89% | 0 | 0 | 673.10 | -9.96% | 6 731 | 10 | ||||||
| 2.3.1998 | 679.00 | -3.00% | 2 716 | 4 | 674.50 | +0.21% | 10 118 | 15 | ||||||
| 13.3.1998 | 679.00 | 0.00% | 48 888 | 72 | 675.00 | -0.02% | 4 050 | 6 | ||||||
| 2.11.1998 | 708.70 | +4.99% | 0 | 0 | 675.00 | +0.83% | 14 175 | 21 | ||||||
| 12.3.1998 | 679.00 | 0.00% | 10 185 | 15 | 675.10 | -0.62% | 6 752 | 10 | ||||||
| 3.3.1998 | 679.00 | 0.00% | 7 469 | 11 | 677.00 | +0.37% | 10 155 | 15 | ||||||
| 18.2.1998 | 679.00 | 0.00% | 14 259 | 21 | 678.00 | -0.79% | 27 556 | 41 | ||||||
| 17.2.1998 | 679.00 | +4.14% | 19 691 | 29 | 679.00 | +2.32% | 23 035 | 34 | ||||||
| 18.3.1998 | 681.00 | +0.29% | 4 086 | 6 | 679.00 | +2.02% | 16 975 | 25 | ||||||
| 2.9.1998 | 672.00 | -1.03% | 10 080 | 15 | 679.00 | -3.61% | 38 024 | 56 | ||||||
| 25.2.1998 | 679.00 | -0.14% | 10 185 | 15 | 680.00 | +3.51% | 38 290 | 52 | ||||||
| 12.3.1997 | 800.00 | 0.00% | 0 | 0 | 684.50 | -8.97% | 66 390 | 96 | ||||||
| 13.3.1997 | 820.00 | +2.50% | 36 900 | 45 | 691.50 | +5.67% | 152 015 | 208 | ||||||
| 17.3.1997 | 761.00 | -4.87% | 380 500 | 500 | 691.80 | -1.38% | 177 020 | 252 | ||||||
| 24.3.1997 | 705.00 | -4.08% | 231 240 | 328 | 693.50 | -4.14% | 86 543 | 124 | ||||||
| 6.2.1998 | 564.00 | +4.83% | 0 | 0 | 695.00 | +9.96% | 695 | 1 | ||||||
| 25.11.1998 | 743.00 | -0.13% | 5 201 | 7 | 700.00 | +1.36% | 4 200 | 6 | ||||||
| 5.11.1998 | 744.10 | 0.00% | 0 | 0 | 702.00 | +9.87% | 2 808 | 4 | ||||||
| 14.3.1997 | 800.00 | -2.43% | 128 000 | 160 | 704.50 | -2.53% | 158 134 | 222 | ||||||
| 3.7.1997 | 800.00 | 0.00% | 0 | 0 | 705.10 | -5.03% | 4 936 | 7 | ||||||
| 8.12.1998 | 770.00 | 0.00% | 0 | 0 | 706.00 | -3.94% | 10 590 | 15 | ||||||
| 14.5.1997 | 720.00 | +1.40% | 5 040 | 7 | 706.10 | -4.88% | 2 118 | 3 | ||||||
| 1.12.1998 | 745.00 | 0.00% | 0 | 0 | 706.70 | -3.19% | 2 120 | 3 | ||||||
| 7.7.1997 | 800.00 | 0.00% | 12 000 | 15 | 707.50 | +4.49% | 1 415 | 2 | ||||||
| 4.12.1998 | 763.00 | +0.13% | 14 497 | 19 | 708.00 | -3.01% | 12 744 | 18 | ||||||
| 9.5.1997 | 713.00 | 0.00% | 0 | 0 | 721.00 | -9.87% | 4 326 | 6 | ||||||
| 23.11.1998 | 741.00 | 0.00% | 0 | 0 | 722.00 | -2.03% | 4 332 | 6 | ||||||
| 21.3.1997 | 735.00 | +5.00% | 0 | 0 | 728.50 | +9.73% | 21 843 | 30 | ||||||
| 21.12.1998 | 777.00 | 0.00% | 0 | 0 | 728.60 | -10.04% | 0 | 0 | ||||||
| 26.11.1998 | 744.00 | +0.13% | 11 904 | 16 | 729.50 | +4.21% | 10 943 | 15 | ||||||
| 30.11.1998 | 745.00 | 0.00% | 0 | 0 | 730.00 | +6.86% | 6 570 | 9 | ||||||
| 28.12.1998 | 778.00 | 0.00% | 0 | 0 | 730.00 | -0.68% | 5 880 | 8 | ||||||
| 3.12.1998 | 762.00 | +1.32% | 762 | 1 | 730.00 | 0.00% | 6 570 | 9 | ||||||
| 2.12.1998 | 752.00 | +0.93% | 49 632 | 66 | 730.00 | +3.29% | 22 030 | 31 | ||||||
| 31.12.1998 | 731.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 778.00 | 0.00% | 0 | 0 | 731.00 | -0.27% | 0 | 0 | ||||||
| 29.12.1998 | 778.00 | 0.00% | 0 | 0 | 733.00 | +0.41% | 2 199 | 3 | ||||||
| 12.5.1997 | 718.00 | +0.70% | 5 026 | 7 | 734.00 | +1.73% | 8 802 | 12 | ||||||
| 23.12.1998 | 778.00 | 0.00% | 0 | 0 | 735.00 | -2.00% | 0 | 0 | ||||||
| 7.12.1998 | 770.00 | +0.91% | 13 090 | 17 | 735.00 | +3.81% | 0 | 0 | ||||||
| 20.11.1998 | 741.00 | +1.22% | 11 115 | 15 | 737.00 | +9.95% | 2 211 | 3 | ||||||
| 24.2.1998 | 680.00 | +0.14% | 1 360 | 2 | 737.00 | +6.16% | 27 744 | 39 | ||||||
| 15.5.1997 | 740.00 | +2.77% | 4 440 | 6 | 741.50 | +5.01% | 11 123 | 15 | ||||||
| 23.7.1996 | 850.00 | +0.71% | 141 100 | 166 | 744.60 | -1.00% | 11 169 | 15 | ||||||
| 2.5.1997 | 691.00 | -4.68% | 2 764 | 4 | 750.00 | -7.72% | 11 340 | 15 | ||||||
| 15.4.1997 | 780.00 | 0.00% | 0 | 0 | 750.00 | -2.63% | 2 250 | 3 | ||||||
| 26.2.1998 | 679.00 | 0.00% | 33 271 | 49 | 750.00 | -3.00% | 35 710 | 50 | ||||||
| 22.12.1998 | 778.00 | +0.12% | 7 780 | 10 | 750.00 | +2.93% | 29 406 | 40 | ||||||
| 17.12.1998 | 776.00 | +0.51% | 13 968 | 18 | 750.00 | -0.79% | 13 440 | 18 | ||||||
| 26.3.1997 | 750.00 | +1.35% | 16 500 | 22 | 750.50 | -2.15% | 15 761 | 21 | ||||||
| 22.7.1996 | 844.00 | 0.00% | 0 | 0 | 752.00 | -2.00% | 2 256 | 3 | ||||||
| 10.4.1997 | 780.00 | 0.00% | 0 | 0 | 754.00 | -5.42% | 2 262 | 3 | ||||||
| 28.3.1997 | 751.00 | +0.13% | 4 506 | 6 | 754.00 | -0.04% | 11 310 | 15 | ||||||
| 16.12.1998 | 772.00 | +0.25% | 7 720 | 10 | 756.00 | -1.88% | 11 340 | 15 | ||||||
| 11.3.1997 | 800.00 | -1.23% | 169 600 | 212 | 759.00 | -5.19% | 174 738 | 230 | ||||||
| 9.2.1998 | 592.00 | +4.96% | 0 | 0 | 764.00 | +7.57% | 41 120 | 55 | ||||||
| ||||||||||||||
Zpravodajství k akcii TEPLÁRNY KARVINÁ
07.01.1999 Akcionáři Tepláren Karviná a.s. vlastnící přes 1% (AliaWeb)
20.07.1998 Teplárny Karviná, a.s. - přehled největších akcionářů (RM-Systém a.s.)
29.06.1998 Teplárny Karviná, a.s. - informace z řádné valné hromady (AliaWeb)
04.06.1997 Auditovaný výsledek Tepláren Karviné (AliaWeb)
30.05.1997 TEPLÁRNA KARVINÁ S HRUBÝ KVARTÁLNÍM ZISKEM 116 MIL KČ (AliaWeb)
14.03.1997 Teplárně Karviná poklesl zisk (AliaWeb)
25.02.1997 Moravskoslezské teplárny koupily 27% Tepláren Karviná (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
