TESLA VOTICE A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - TESLA VOTICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 30.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
25.3.1997 | 30.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 455 | 14 | ||||||
24.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 30.00 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
18.3.1997 | 30.00 | 0.00% | 0 | 0 | 34.00 | -2.14% | 965 | 29 | ||||||
17.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 30.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 510 | 15 | ||||||
11.3.1997 | 30.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
10.3.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 434 | 14 | ||||||
7.3.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 376 | 43 | ||||||
6.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 30.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | 32.50 | -7.14% | 228 | 7 | ||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 2 450 | 70 | ||||||
27.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 30.00 | -3.13% | 420 | 14 | 0.00% | 0 | ||||||||
24.2.1997 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 30.97 | -4.97% | 0 | 0 | +1.42% | 0 | ||||||||
20.2.1997 | 32.59 | -4.98% | 0 | 0 | 35.00 | -2.77% | 490 | 14 | ||||||
19.2.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 36.10 | -5.00% | 0 | 0 | -8.46% | 0 | ||||||||
17.2.1997 | 38.00 | -5.00% | 0 | 0 | -6.35% | 0 | ||||||||
14.2.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 40.00 | 0.00% | 1 120 | 28 | +1.60% | 0 | ||||||||
12.2.1997 | 40.00 | 0.00% | 1 680 | 42 | +6.49% | 0 | ||||||||
11.2.1997 | 40.00 | 0.00% | 0 | 0 | 38.50 | -6.09% | 539 | 14 | ||||||
10.2.1997 | 40.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
7.2.1997 | 40.00 | -3.73% | 600 | 15 | 0.00% | 0 | ||||||||
6.2.1997 | 41.55 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
17.7.1995 | 43.60 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1997 | 43.73 | -4.99% | 0 | 0 | -1.12% | 0 | ||||||||
18.7.1995 | 45.78 | +5.00% | 4 166 | 91 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 45.89 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 45.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 45.89 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
11.7.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 45.89 | -4.98% | 688 | 15 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 46.00 | -0.06% | 322 | 7 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 46.03 | 0.00% | 0 | 0 | 53.00 | -2.00% | 795 | 15 | ||||||
20.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 46.03 | -4.99% | 644 | 14 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 46.03 | -4.99% | 0 | 0 | 44.50 | -1.11% | 1 825 | 41 | ||||||
1.8.1995 | 48.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 48.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 48.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 48.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 48.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 48.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 48.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 48.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 48.06 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 48.06 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 48.30 | +5.00% | 0 | 0 | 50.50 | -5.00% | 707 | 14 | ||||||
7.6.1995 | 48.45 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.2.1997 | 48.45 | -5.00% | 0 | 0 | 45.00 | +9.75% | 1 755 | 39 | ||||||
2.8.1995 | 50.46 | +4.99% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
6.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 51.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 371 | 7 | ||||||
1.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 51.00 | -17.00% | 714 | 14 | +3.00% | 0 | 0 | |||||||
31.1.1997 | 51.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
30.1.1997 | 51.00 | 0.00% | 408 | 8 | 0 | 0 | ||||||||
29.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | ||||||||
24.1.1997 | 51.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
23.1.1997 | 51.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 2 625 | 50 | ||||||
22.1.1997 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | ||||||||
21.1.1997 | 51.00 | 0.00% | 714 | 14 | 0 | 0 | ||||||||
20.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 51.00 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
10.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 51.00 | -3.13% | 357 | 7 | 0.00% | 0 | ||||||||
30.5.1995 | 51.09 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 52.65 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
18.12.1996 | 52.65 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
17.12.1996 | 52.65 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
16.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 52.65 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
28.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 52.65 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
26.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 52.65 | -10.00% | 1 474 | 28 | +2.76% | 0 | ||||||||
3.8.1995 | 52.98 | +4.99% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
29.5.1995 | 53.77 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 55.62 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 56.60 | -498.00% | 1 302 | 23 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 58.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 58.50 | 0.00% | 0 | 0 | 62.00 | -2.69% | 2 534 | 42 | ||||||
14.11.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 58.50 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
12.11.1996 | 58.50 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
11.11.1996 | 58.50 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
8.11.1996 | 58.50 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
7.11.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 58.50 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
4.11.1996 | 58.50 | 0.00% | 0 | 0 | 59.00 | -8.30% | 2 086 | 35 | ||||||
1.11.1996 | 58.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
31.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
30.10.1996 | 58.50 | 0.00% | 0 | 0 | 65.00 | -2.30% | 889 | 14 | ||||||
29.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 58.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 365 | 21 | ||||||
24.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 58.50 | 0.00% | 2 048 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 58.50 | 0.00% | 819 | 14 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 58.50 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
10.10.1996 | 58.50 | -10.00% | 0 | 0 | 67.10 | -4.27% | 939 | 14 | ||||||
24.7.1996 | 59.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 59.31 | 0.00% | 0 | 0 | 67.70 | +5.00% | 474 | 7 | ||||||
22.7.1996 | 59.31 | -10.00% | 949 | 16 | 64.40 | -5.00% | 902 | 14 | ||||||
24.5.1995 | 59.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 2 080 | 32 | ||||||
8.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 65.50 | -5.00% | 917 | 14 | ||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | 69.00 | -9.00% | 483 | 7 | ||||||
1.7.1996 | 60.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 12 312 | 162 | ||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | -1.63% | 1 980 | 33 | +16.00% | 0 | 0 | |||||||
28.2.1996 | 60.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 60.75 | 0.00% | 0 | 0 | 59.00 | -7.00% | 3 529 | 59 | ||||||
26.2.1996 | 60.75 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.4.1995 | 60.92 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 61.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 2 205 | 35 | ||||||
12.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 61.00 | 0.00% | 1 708 | 28 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
4.3.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
1.3.1996 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 61.00 | +0.41% | 2 135 | 35 | +8.00% | 0 | 0 | |||||||
26.6.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 462 | 7 | ||||||
25.6.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 61.00 | 0.00% | 4 087 | 67 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 064 | 14 | ||||||
18.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky