TOS LIPNÍK A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - TOS LIPNÍK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1994 | 504.00 | +980.00% | 0 | 0 | ||||||||||
23.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 459.00 | +980.00% | 0 | 0 | ||||||||||
12.5.1994 | 454.00 | -992.00% | 0 | 0 | ||||||||||
17.5.1994 | 449.00 | +977.00% | 32 328 | 72 | ||||||||||
5.5.1994 | 418.00 | +1 000.00% | 48 906 | 117 | ||||||||||
16.5.1994 | 409.00 | -991.00% | 26 585 | 65 | ||||||||||
19.5.1994 | 405.00 | -979.00% | 0 | 0 | ||||||||||
3.5.1994 | 380.00 | +982.00% | 13 680 | 36 | ||||||||||
23.5.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
2.5.1994 | 346.00 | +984.00% | 6 920 | 20 | ||||||||||
24.5.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
28.4.1994 | 315.00 | +975.00% | 48 825 | 155 | ||||||||||
26.5.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
26.4.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
23.6.1994 | 275.00 | +1 000.00% | 27 500 | 100 | ||||||||||
30.5.1994 | 268.00 | -976.00% | 3 216 | 12 | ||||||||||
25.4.1994 | 261.00 | +966.00% | 0 | 0 | ||||||||||
27.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 250.00 | 0.00% | 7 250 | 29 | ||||||||||
31.5.1994 | 250.00 | -671.00% | 1 500 | 6 | ||||||||||
27.6.1994 | 248.00 | -981.00% | 4 960 | 20 | ||||||||||
21.4.1994 | 238.00 | +967.00% | 53 550 | 225 | ||||||||||
28.6.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
19.4.1994 | 217.00 | +958.00% | 0 | 0 | ||||||||||
30.6.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
18.4.1994 | 198.02 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 182.00 | +963.00% | 4 004 | 22 | ||||||||||
14.7.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 180.02 | +999.00% | 0 | 0 | ||||||||||
19.7.1994 | 179.98 | +999.00% | 0 | 0 | ||||||||||
19.10.1994 | 170.00 | +144.00% | 11 050 | 65 | ||||||||||
2.8.1994 | 170.00 | +625.00% | 1 020 | 6 | ||||||||||
18.10.1994 | 167.58 | +500.00% | 0 | 0 | ||||||||||
22.3.1994 | 166.98 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 166.00 | +975.00% | 3 320 | 20 | ||||||||||
25.10.1994 | 165.00 | -294.00% | 1 650 | 10 | ||||||||||
1.3.1994 | 163.80 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 163.66 | +999.00% | 2 455 | 15 | ||||||||||
18.7.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 161.99 | -999.00% | 0 | 0 | ||||||||||
25.7.1994 | 160.00 | -122.00% | 800 | 5 | ||||||||||
12.9.1994 | 160.00 | +457.00% | 2 400 | 15 | ||||||||||
3.3.1994 | 160.00 | -231.00% | 8 000 | 50 | ||||||||||
17.10.1994 | 159.60 | +500.00% | 0 | 0 | ||||||||||
2.11.1994 | 156.75 | -500.00% | 0 | 0 | ||||||||||
8.9.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
13.10.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
15.3.1994 | 151.80 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 150.29 | -999.00% | 0 | 0 | ||||||||||
3.11.1994 | 148.92 | -499.00% | 0 | 0 | ||||||||||
11.4.1994 | 148.79 | +999.00% | 1 488 | 10 | ||||||||||
8.3.1994 | 144.00 | -1 000.00% | 1 440 | 10 | ||||||||||
4.11.1994 | 141.48 | -499.00% | 0 | 0 | ||||||||||
10.3.1994 | 138.00 | -416.00% | 690 | 5 | ||||||||||
10.2.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 135.27 | -999.00% | 0 | 0 | ||||||||||
14.11.1994 | 134.41 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 127.69 | -499.00% | 0 | 0 | ||||||||||
8.2.1994 | 125.00 | 0.00% | 625 | 5 | ||||||||||
1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
12.12.1994 | 122.00 | +252.00% | 1 220 | 10 | ||||||||||
16.11.1994 | 121.31 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 119.79 | +499.00% | 1 198 | 10 | ||||||||||
8.12.1994 | 119.00 | -65.00% | 1 190 | 10 | ||||||||||
14.12.1994 | 115.90 | -500.00% | 0 | 0 | ||||||||||
17.11.1994 | 115.25 | -499.00% | 0 | 0 | ||||||||||
6.12.1994 | 114.09 | +499.00% | 1 141 | 10 | ||||||||||
8.2.1995 | 110.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 109.49 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 108.66 | +499.00% | 1 087 | 10 | ||||||||||
9.5.1995 | 108.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 104.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 104.02 | -499.00% | 1 040 | 10 | ||||||||||
2.12.1994 | 103.49 | +499.00% | 1 035 | 10 | ||||||||||
5.5.1995 | 103.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 103.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 99.75 | +500.00% | 0 | 0 | ||||||||||
10.2.1995 | 99.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 98.82 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 98.57 | +499.00% | 986 | 10 | ||||||||||
4.5.1995 | 98.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 97.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 96.00 | 0.00% | 1 536 | 16 | ||||||||||
3.3.1995 | 96.00 | +129.00% | 480 | 5 | ||||||||||
13.2.1995 | 95.00 | -440.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 94.77 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 93.88 | -499.00% | 0 | 0 | ||||||||||
3.5.1995 | 93.78 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.5.1995 | 93.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 91.20 | -500.00% | 0 | 0 | ||||||||||
14.3.1995 | 90.00 | -131.00% | 450 | 5 | ||||||||||
2.5.1995 | 89.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 88.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 85.50 | -500.00% | 0 | 0 | ||||||||||
28.4.1995 | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 84.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 81.23 | -499.00% | 0 | 0 | ||||||||||
27.4.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 79.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 77.17 | -499.00% | 0 | 0 | ||||||||||
25.5.1995 | 75.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 73.32 | -498.00% | 1 100 | 15 | ||||||||||
26.5.1995 | 72.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 70.00 | -452.00% | 2 030 | 29 | ||||||||||
29.5.1995 | 68.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 66.23 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 66.00 | -355.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 65.00 | 0.00% | 325 | 5 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 1 013 | 13 | ||||||
26.2.1996 | 65.00 | 0.00% | 650 | 10 | 76.00 | -5.00% | 380 | 5 | ||||||
23.2.1996 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.2.1996 | 65.00 | 0.00% | 1 950 | 30 | 74.00 | -1.00% | 370 | 5 | ||||||
21.2.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 375 | 5 | ||||||
20.2.1996 | 65.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 163 | 15 | ||||||
19.2.1996 | 65.00 | +8.33% | 65 | 1 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 63.08 | +4.99% | 0 | 0 | 49.50 | -8.00% | 248 | 5 | ||||||
11.10.1995 | 62.92 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1995 | 62.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 60.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 60.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 720 | 9 | ||||||
13.11.1995 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 60.08 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.2.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 60.00 | +1.01% | 600 | 10 | 80.00 | -3.00% | 932 | 12 | ||||||
22.11.1995 | 59.90 | 0.00% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||||
21.11.1995 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 59.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 59.78 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1995 | 59.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
13.2.1996 | 59.40 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 052 | 27 | ||||||
12.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | +5.00% | 4 400 | 55 | ||||||
7.2.1996 | 59.40 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
6.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
1.2.1996 | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 59.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 59.30 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 900 | 25 | ||||||
23.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 59.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 59.30 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 59.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.11.1995 | 59.30 | +9.99% | 593 | 10 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 58.50 | -10.00% | 410 | 7 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 57.22 | +4.99% | 1 144 | 20 | -9.00% | 0 | 0 | |||||||
20.10.1995 | 56.80 | 0.00% | 0 | 0 | 73.00 | +9.00% | 730 | 10 | ||||||
19.10.1995 | 56.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 56.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 56.80 | 0.00% | 0 | 0 | 67.00 | +9.00% | 335 | 5 | ||||||
16.10.1995 | 56.80 | 0.00% | 0 | 0 | 61.50 | 0.00% | 800 | 13 | ||||||
13.10.1995 | 56.80 | -4.98% | 2 726 | 48 | 61.50 | +4.00% | 308 | 5 | ||||||
14.6.1995 | 56.60 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 55.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 55.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 395 | 5 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky