TOS LIPNÍK A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - TOS LIPNÍK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1997 | 20.00 | 0.00% | 4 660 | 233 | ||||||||||
8.2.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | +5.00% | 4 400 | 55 | ||||||
26.10.1995 | 50.00 | -2.19% | 500 | 10 | 75.00 | 0.00% | 3 000 | 40 | ||||||
15.2.1995 | 90.50 | -5.00% | 2 263 | 25 | ||||||||||
13.2.1996 | 59.40 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 052 | 27 | ||||||
24.1.1996 | 59.30 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 900 | 25 | ||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 505 | 35 | ||||||
29.1.1996 | 54.00 | -8.93% | 2 430 | 45 | 80.00 | 0.00% | 1 440 | 18 | ||||||
2.10.1995 | 49.44 | +4.99% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
20.2.1996 | 65.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 163 | 15 | ||||||
17.1.1995 | 0 | 0 | 115.50 | -6.00% | 1 155 | 10 | ||||||||
11.7.1996 | 37.00 | 0.00% | 370 | 10 | 45.00 | 0.00% | 1 125 | 25 | ||||||
21.6.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 075 | 25 | ||||||
19.5.1998 | 28.00 | +7.69% | 1 064 | 38 | ||||||||||
27.2.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 1 013 | 13 | ||||||
28.5.1996 | 44.10 | 0.00% | 0 | 0 | 45.00 | -1.00% | 980 | 22 | ||||||
14.2.1995 | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||||
15.2.1996 | 60.00 | +1.01% | 600 | 10 | 80.00 | -3.00% | 932 | 12 | ||||||
16.2.1995 | 92.50 | +2.00% | 925 | 10 | ||||||||||
30.11.1998 | 18.00 | -10.00% | 900 | 50 | ||||||||||
15.4.1997 | 20.00 | 0.00% | 900 | 45 | ||||||||||
22.11.1995 | 59.90 | 0.00% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||||
16.10.1995 | 56.80 | 0.00% | 0 | 0 | 61.50 | 0.00% | 800 | 13 | ||||||
7.2.1996 | 59.40 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
20.10.1995 | 56.80 | 0.00% | 0 | 0 | 73.00 | +9.00% | 730 | 10 | ||||||
14.11.1995 | 60.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 720 | 9 | ||||||
27.1.1995 | 0 | 0 | 97.00 | -8.00% | 485 | 5 | ||||||||
13.5.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
14.2.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
2.2.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
9.11.1995 | 55.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 395 | 5 | ||||||
26.2.1996 | 65.00 | 0.00% | 650 | 10 | 76.00 | -5.00% | 380 | 5 | ||||||
8.11.1995 | 55.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
3.11.1995 | 50.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
21.2.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 375 | 5 | ||||||
22.2.1996 | 65.00 | 0.00% | 1 950 | 30 | 74.00 | -1.00% | 370 | 5 | ||||||
21.12.1998 | 7.00 | -12.50% | 350 | 50 | ||||||||||
31.8.1995 | 37.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 340 | 5 | ||||||
17.10.1995 | 56.80 | 0.00% | 0 | 0 | 67.00 | +9.00% | 335 | 5 | ||||||
18.8.1995 | 37.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 335 | 5 | ||||||
30.8.1995 | 37.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 325 | 5 | ||||||
28.9.1995 | 44.85 | +4.98% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
13.10.1995 | 56.80 | -4.98% | 2 726 | 48 | 61.50 | +4.00% | 308 | 5 | ||||||
17.2.1997 | 52.83 | +4.98% | 0 | 0 | 21.00 | 0.00% | 294 | 14 | ||||||
13.12.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 280 | 10 | ||||||
9.10.1995 | 63.08 | +4.99% | 0 | 0 | 49.50 | -8.00% | 248 | 5 | ||||||
24.11.1998 | 24.00 | -7.69% | 240 | 10 | ||||||||||
10.1.1995 | 0 | 0 | 115.50 | -6.00% | 231 | 2 | ||||||||
15.5.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
6.11.1996 | 22.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 225 | 15 | ||||||
30.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
29.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
17.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
17.12.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 224 | 8 | ||||||
25.11.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 220 | 10 | ||||||
6.8.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
3.7.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
31.5.1996 | 39.69 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
9.5.1996 | 49.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 215 | 5 | ||||||
4.11.1996 | 22.00 | 0.00% | 0 | 0 | 13.50 | -3.57% | 203 | 15 | ||||||
17.3.1997 | 25.75 | -4.98% | 0 | 0 | 20.00 | +5.26% | 200 | 10 | ||||||
1.12.1998 | 18.00 | 0.00% | 180 | 10 | ||||||||||
17.6.1998 | 35.00 | 0.00% | 175 | 5 | ||||||||||
7.11.1996 | 22.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 160 | 10 | ||||||
29.4.1997 | 20.00 | 0.00% | 140 | 7 | ||||||||||
29.10.1996 | 22.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 130 | 10 | ||||||
17.1.1997 | 22.00 | 0.00% | 220 | 10 | 22.00 | 0.00% | 110 | 5 | ||||||
8.4.1997 | 20.00 | 0.00% | 100 | 5 | ||||||||||
22.11.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
19.11.1996 | 22.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
11.11.1996 | 22.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
30.10.1996 | 22.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 70 | 5 | ||||||
9.12.1998 | 13.00 | 0.00% | 65 | 5 | ||||||||||
31.12.1996 | 22.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 32 | 2 | ||||||
12.2.1997 | 50.32 | 0.00% | 0 | 0 | 22.00 | -4.34% | 22 | 1 | ||||||
11.2.1997 | 50.32 | +4.98% | 1 006 | 20 | 0.00% | 0 | ||||||||
10.2.1997 | 47.93 | +4.99% | 959 | 20 | 0.00% | 0 | ||||||||
7.2.1997 | 45.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 43.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 41.41 | +4.99% | 621 | 15 | 0.00% | 0 | ||||||||
4.2.1997 | 39.44 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 37.57 | +4.97% | 0 | 0 | +4.54% | 0 | ||||||||
31.1.1997 | 35.79 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
30.1.1997 | 34.09 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 32.47 | +4.97% | 0 | 0 | -4.76% | 0 | ||||||||
28.1.1997 | 30.93 | +4.98% | 0 | 0 | -4.54% | 0 | ||||||||
27.1.1997 | 29.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 28.06 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 26.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 25.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 24.25 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 23.10 | +5.00% | 92 | 4 | 0.00% | 0 | ||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 0.00% | 0 | ||||||||||||
27.3.1997 | 0.00% | 0 | ||||||||||||
26.3.1997 | 0.00% | 0 | ||||||||||||
25.3.1997 | 0.00% | 0 | ||||||||||||
24.3.1997 | 0.00% | 0 | ||||||||||||
21.3.1997 | 0.00% | 0 | ||||||||||||
20.3.1997 | 0.00% | 0 | ||||||||||||
19.3.1997 | 23.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.1.1997 | 22.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
8.1.1997 | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
7.1.1997 | 22.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
6.1.1997 | 22.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
30.12.1996 | 22.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
27.12.1996 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.12.1996 | 22.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.12.1996 | 22.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.12.1996 | 22.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
18.12.1996 | 22.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
14.2.1997 | 50.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 50.32 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
12.12.1996 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 22.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
28.11.1996 | 22.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
27.11.1996 | 22.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
26.11.1996 | 22.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
8.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 22.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
5.11.1996 | 22.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
18.11.1996 | 22.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
15.11.1996 | 22.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
14.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 22.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.11.1996 | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
25.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
24.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
23.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
22.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
21.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
18.10.1996 | 22.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
17.10.1996 | 22.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
16.10.1996 | 22.00 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
15.10.1996 | 22.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.10.1996 | 22.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
11.10.1996 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 22.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
9.10.1996 | 22.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
7.10.1996 | 22.00 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
4.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 22.00 | 0.00% | 110 | 5 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 22.00 | -9.42% | 330 | 15 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 24.29 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 26.98 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 29.97 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky