TOS LIPNÍK A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - TOS LIPNÍK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1997 | 20.00 | 0.00% | 4 660 | 233 | ||||||||||
| 8.2.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | +5.00% | 4 400 | 55 | ||||||
| 30.11.1998 | 18.00 | -10.00% | 900 | 50 | ||||||||||
| 21.12.1998 | 7.00 | -12.50% | 350 | 50 | ||||||||||
| 15.4.1997 | 20.00 | 0.00% | 900 | 45 | ||||||||||
| 26.10.1995 | 50.00 | -2.19% | 500 | 10 | 75.00 | 0.00% | 3 000 | 40 | ||||||
| 19.5.1998 | 28.00 | +7.69% | 1 064 | 38 | ||||||||||
| 28.6.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 505 | 35 | ||||||
| 13.2.1996 | 59.40 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 052 | 27 | ||||||
| 24.1.1996 | 59.30 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 900 | 25 | ||||||
| 15.2.1995 | 90.50 | -5.00% | 2 263 | 25 | ||||||||||
| 11.7.1996 | 37.00 | 0.00% | 370 | 10 | 45.00 | 0.00% | 1 125 | 25 | ||||||
| 21.6.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 075 | 25 | ||||||
| 28.5.1996 | 44.10 | 0.00% | 0 | 0 | 45.00 | -1.00% | 980 | 22 | ||||||
| 2.10.1995 | 49.44 | +4.99% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 29.1.1996 | 54.00 | -8.93% | 2 430 | 45 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 20.2.1996 | 65.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 163 | 15 | ||||||
| 6.11.1996 | 22.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 225 | 15 | ||||||
| 4.11.1996 | 22.00 | 0.00% | 0 | 0 | 13.50 | -3.57% | 203 | 15 | ||||||
| 17.2.1997 | 52.83 | +4.98% | 0 | 0 | 21.00 | 0.00% | 294 | 14 | ||||||
| 27.2.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 1 013 | 13 | ||||||
| 16.10.1995 | 56.80 | 0.00% | 0 | 0 | 61.50 | 0.00% | 800 | 13 | ||||||
| 15.2.1996 | 60.00 | +1.01% | 600 | 10 | 80.00 | -3.00% | 932 | 12 | ||||||
| 13.5.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 22.11.1995 | 59.90 | 0.00% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||||
| 7.2.1996 | 59.40 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| 20.10.1995 | 56.80 | 0.00% | 0 | 0 | 73.00 | +9.00% | 730 | 10 | ||||||
| 14.2.1995 | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||||
| 16.2.1995 | 92.50 | +2.00% | 925 | 10 | ||||||||||
| 17.1.1995 | 0 | 0 | 115.50 | -6.00% | 1 155 | 10 | ||||||||
| 1.12.1998 | 18.00 | 0.00% | 180 | 10 | ||||||||||
| 17.3.1997 | 25.75 | -4.98% | 0 | 0 | 20.00 | +5.26% | 200 | 10 | ||||||
| 7.11.1996 | 22.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 160 | 10 | ||||||
| 13.12.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 280 | 10 | ||||||
| 25.11.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 220 | 10 | ||||||
| 29.10.1996 | 22.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 130 | 10 | ||||||
| 24.11.1998 | 24.00 | -7.69% | 240 | 10 | ||||||||||
| 14.11.1995 | 60.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 720 | 9 | ||||||
| 17.12.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 224 | 8 | ||||||
| 29.4.1997 | 20.00 | 0.00% | 140 | 7 | ||||||||||
| 8.4.1997 | 20.00 | 0.00% | 100 | 5 | ||||||||||
| 17.1.1997 | 22.00 | 0.00% | 220 | 10 | 22.00 | 0.00% | 110 | 5 | ||||||
| 22.11.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
| 19.11.1996 | 22.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
| 11.11.1996 | 22.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
| 30.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| 29.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| 3.7.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
| 6.8.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
| 17.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| 9.12.1998 | 13.00 | 0.00% | 65 | 5 | ||||||||||
| 17.6.1998 | 35.00 | 0.00% | 175 | 5 | ||||||||||
| 30.10.1996 | 22.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 70 | 5 | ||||||
| 17.10.1995 | 56.80 | 0.00% | 0 | 0 | 67.00 | +9.00% | 335 | 5 | ||||||
| 9.11.1995 | 55.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 395 | 5 | ||||||
| 8.11.1995 | 55.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
| 3.11.1995 | 50.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
| 28.9.1995 | 44.85 | +4.98% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 2.2.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 15.5.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| 26.6.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
| 31.5.1996 | 39.69 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
| 14.2.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
| 26.2.1996 | 65.00 | 0.00% | 650 | 10 | 76.00 | -5.00% | 380 | 5 | ||||||
| 22.2.1996 | 65.00 | 0.00% | 1 950 | 30 | 74.00 | -1.00% | 370 | 5 | ||||||
| 21.2.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 375 | 5 | ||||||
| 9.5.1996 | 49.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 215 | 5 | ||||||
| 27.1.1995 | 0 | 0 | 97.00 | -8.00% | 485 | 5 | ||||||||
| 13.10.1995 | 56.80 | -4.98% | 2 726 | 48 | 61.50 | +4.00% | 308 | 5 | ||||||
| 9.10.1995 | 63.08 | +4.99% | 0 | 0 | 49.50 | -8.00% | 248 | 5 | ||||||
| 31.8.1995 | 37.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 340 | 5 | ||||||
| 30.8.1995 | 37.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 325 | 5 | ||||||
| 18.8.1995 | 37.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 335 | 5 | ||||||
| 10.1.1995 | 0 | 0 | 115.50 | -6.00% | 231 | 2 | ||||||||
| 31.12.1996 | 22.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 32 | 2 | ||||||
| 12.2.1997 | 50.32 | 0.00% | 0 | 0 | 22.00 | -4.34% | 22 | 1 | ||||||
| 30.1.1997 | 34.09 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 21.1.1997 | 24.25 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| 14.2.1997 | 50.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 26.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 44.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 37.00 | +2.77% | 925 | 25 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 36.00 | 0.00% | 5 220 | 145 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 36.00 | 0.00% | 360 | 10 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 36.00 | -9.29% | 1 260 | 35 | +5.00% | 0 | 0 | |||||||
| 16.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.6.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
| 4.6.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
| 3.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.1998 | 0.00 | +6.06% | 0 | 0 | ||||||||||
| 21.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 20.5.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 8.12.1998 | 13.00 | -7.14% | 0 | 0 | ||||||||||
| 7.12.1998 | 14.00 | -6.66% | 0 | 0 | ||||||||||
| 4.12.1998 | 15.00 | -6.25% | 0 | 0 | ||||||||||
| 3.12.1998 | 16.00 | -5.88% | 0 | 0 | ||||||||||
| 2.12.1998 | 17.00 | -5.55% | 0 | 0 | ||||||||||
| 31.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 5.00 | -16.66% | 0 | 0 | ||||||||||
| 23.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 6.00 | -14.28% | 0 | 0 | ||||||||||
| 18.12.1998 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 8.00 | -11.11% | 0 | 0 | ||||||||||
| 16.12.1998 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 10.00 | -9.09% | 0 | 0 | ||||||||||
| 11.12.1998 | 11.00 | -8.33% | 0 | 0 | ||||||||||
| 10.12.1998 | 12.00 | -7.69% | 0 | 0 | ||||||||||
| 25.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| 24.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 23.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
| 22.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| 21.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| 18.10.1996 | 22.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| 17.10.1996 | 22.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 16.10.1996 | 22.00 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
| 15.10.1996 | 22.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.10.1996 | 22.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| 11.10.1996 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1996 | 22.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 9.10.1996 | 22.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 8.10.1996 | 22.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| 7.10.1996 | 22.00 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
| 4.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 22.00 | 0.00% | 110 | 5 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 22.00 | -9.42% | 330 | 15 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 24.29 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 26.98 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 29.97 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
