TRANSAKTA, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - TRANSAKTA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | 44.00 | 0.00% | 0 | 0 | 40.00 | -7.95% | 648 | 16 | ||||||
| 26.1.1998 | 46.00 | 0.00% | 736 | 16 | 43.00 | +3.11% | 129 | 3 | ||||||
| 20.1.1998 | 45.30 | -4.85% | 181 | 4 | 43.00 | -4.44% | 258 | 6 | ||||||
| 1.7.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
| 25.7.1997 | 41.80 | 0.00% | 0 | 0 | 44.00 | -1.17% | 1 364 | 30 | ||||||
| 4.7.1997 | 46.00 | +4.54% | 276 | 6 | 44.00 | +8.64% | 23 716 | 539 | ||||||
| 9.6.1997 | 39.90 | -5.00% | 319 | 8 | 44.00 | -7.36% | 264 | 6 | ||||||
| 17.9.1997 | 38.00 | 0.00% | 0 | 0 | 44.10 | -3.73% | 1 069 | 24 | ||||||
| 12.9.1997 | 38.00 | +0.71% | 228 | 6 | 44.50 | -6.31% | 178 | 4 | ||||||
| 17.7.1997 | 44.00 | 0.00% | 0 | 0 | 44.50 | -3.26% | 668 | 15 | ||||||
| 25.8.1997 | 37.73 | 0.00% | 0 | 0 | 45.00 | -3.22% | 450 | 10 | ||||||
| 6.8.1997 | 39.71 | 0.00% | 0 | 0 | 45.00 | -7.13% | 450 | 10 | ||||||
| 13.6.1997 | 41.00 | +2.50% | 15 867 | 387 | 45.00 | -0.48% | 2 508 | 56 | ||||||
| 10.6.1997 | 41.00 | +2.75% | 4 100 | 100 | 45.00 | +2.27% | 855 | 19 | ||||||
| 19.9.1997 | 38.00 | 0.00% | 0 | 0 | 45.00 | -2.38% | 270 | 6 | ||||||
| 9.7.1997 | 44.00 | -4.34% | 7 084 | 161 | 45.00 | +2.27% | 315 | 7 | ||||||
| 16.6.1997 | 43.05 | +5.00% | 431 | 10 | 45.10 | +0.71% | 857 | 19 | ||||||
| 14.7.1997 | 44.00 | 0.00% | 0 | 0 | 45.50 | -1.08% | 364 | 8 | ||||||
| 3.10.1997 | 38.00 | 0.00% | 0 | 0 | 45.50 | -1.23% | 137 | 3 | ||||||
| 1.10.1997 | 38.00 | 0.00% | 0 | 0 | 46.00 | -2.06% | 2 962 | 63 | ||||||
| 9.9.1997 | 37.73 | 0.00% | 0 | 0 | 46.00 | 276 | 6 | |||||||
| 4.9.1997 | 37.73 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
| 29.8.1997 | 37.73 | 0.00% | 0 | 0 | 46.00 | -4.36% | 690 | 15 | ||||||
| 10.7.1997 | 44.00 | 0.00% | 528 | 12 | 46.00 | +0.48% | 1 312 | 29 | ||||||
| 23.7.1997 | 41.80 | -5.00% | 84 | 2 | 46.00 | 0.00% | 736 | 16 | ||||||
| 22.7.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
| 30.6.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 26.6.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
| 20.6.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
| 5.8.1997 | 39.71 | 0.00% | 0 | 0 | 46.00 | +5.41% | 1 890 | 39 | ||||||
| 4.8.1997 | 39.71 | 0.00% | 0 | 0 | 46.00 | -4.22% | 4 735 | 103 | ||||||
| 29.7.1997 | 41.80 | 0.00% | 0 | 0 | 46.00 | 0.00% | 920 | 20 | ||||||
| 28.7.1997 | 41.80 | 0.00% | 0 | 0 | 46.00 | +1.18% | 598 | 13 | ||||||
| 22.8.1997 | 37.73 | 0.00% | 0 | 0 | 46.50 | -7.00% | 419 | 9 | ||||||
| 20.8.1997 | 37.73 | 0.00% | 0 | 0 | 46.50 | -2.10% | 186 | 4 | ||||||
| 29.9.1997 | 38.00 | 0.00% | 0 | 0 | 46.50 | 279 | 6 | |||||||
| 16.5.1997 | 55.37 | -4.99% | 0 | 0 | 46.50 | -0.06% | 419 | 9 | ||||||
| 27.1.1998 | 46.00 | 0.00% | 0 | 0 | 47.00 | +7.60% | 509 | 11 | ||||||
| 14.4.1998 | 50.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 175 | 25 | ||||||
| 11.9.1997 | 37.73 | 0.00% | 0 | 0 | 47.50 | -1.04% | 333 | 7 | ||||||
| 19.8.1997 | 37.73 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 22.5.1997 | 54.10 | 0.00% | 812 | 15 | 47.50 | -5.00% | 570 | 12 | ||||||
| 8.8.1997 | 39.71 | 0.00% | 0 | 0 | 48.00 | +4.34% | 192 | 4 | ||||||
| 16.9.1997 | 38.00 | 0.00% | 0 | 0 | 48.00 | -0.85% | 324 | 7 | ||||||
| 15.9.1997 | 38.00 | 0.00% | 0 | 0 | 48.00 | +4.89% | 1 494 | 32 | ||||||
| 2.10.1997 | 38.00 | 0.00% | 0 | 0 | 48.00 | -1.99% | 599 | 13 | ||||||
| 16.4.1998 | 50.00 | 0.00% | 2 250 | 45 | 48.00 | -2.04% | 288 | 6 | ||||||
| 9.2.1998 | 46.00 | 0.00% | 552 | 12 | 48.00 | 0.00% | 384 | 8 | ||||||
| 3.2.1998 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| 2.2.1998 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
| 30.1.1998 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
| 25.3.1998 | 48.00 | 0.00% | 0 | 0 | 48.00 | -2.04% | 432 | 9 | ||||||
| 11.2.1998 | 46.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
| 28.8.1997 | 37.73 | 0.00% | 0 | 0 | 48.10 | 0.00% | 144 | 3 | ||||||
| 6.4.1998 | 50.00 | 0.00% | 0 | 0 | 48.50 | -1.02% | 291 | 6 | ||||||
| 27.3.1998 | 48.00 | 0.00% | 0 | 0 | 48.50 | +0.22% | 632 | 13 | ||||||
| 8.4.1998 | 50.00 | 0.00% | 750 | 15 | 48.50 | -1.02% | 970 | 20 | ||||||
| 7.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | +1.03% | 588 | 12 | ||||||
| 15.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 1 176 | 24 | ||||||
| 22.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 568 | 32 | ||||||
| 21.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| 17.4.1998 | 50.00 | 0.00% | 300 | 6 | 49.00 | +2.08% | 294 | 6 | ||||||
| 3.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 029 | 21 | ||||||
| 2.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| 1.4.1998 | 50.00 | 0.00% | 200 | 4 | 49.00 | -0.95% | 245 | 5 | ||||||
| 24.3.1998 | 48.00 | -2.04% | 192 | 4 | 49.00 | -2.00% | 2 401 | 49 | ||||||
| 22.9.1997 | 38.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
| 24.9.1997 | 38.00 | 0.00% | 0 | 0 | 50.00 | -2.33% | 2 007 | 41 | ||||||
| 21.8.1997 | 37.73 | 0.00% | 0 | 0 | 50.00 | +7.52% | 450 | 9 | ||||||
| 21.5.1997 | 54.10 | 0.00% | 0 | 0 | 50.00 | +0.40% | 150 | 3 | ||||||
| 3.6.1997 | 45.13 | -4.98% | 677 | 15 | 50.00 | -3.84% | 3 800 | 76 | ||||||
| 23.5.1997 | 53.00 | -2.03% | 9 222 | 174 | 50.00 | +5.26% | 450 | 9 | ||||||
| 23.6.1998 | 50.01 | 0.00% | 0 | 0 | 50.60 | -4.52% | 607 | 12 | ||||||
| 12.6.1998 | 49.88 | 0.00% | 0 | 0 | 51.00 | -8.23% | 25 173 | 492 | ||||||
| 23.3.1998 | 49.00 | 0.00% | 0 | 0 | 51.00 | +2.04% | 1 050 | 21 | ||||||
| 27.4.1998 | 50.00 | 0.00% | 0 | 0 | 51.00 | +6.53% | 783 | 15 | ||||||
| 19.5.1997 | 54.10 | -2.29% | 595 | 11 | 51.00 | +7.24% | 599 | 12 | ||||||
| 8.10.1997 | 42.99 | +4.98% | 0 | 0 | 51.00 | -3.77% | 204 | 4 | ||||||
| 10.10.1997 | 47.38 | +4.98% | 0 | 0 | 51.00 | -6.80% | 10 960 | 210 | ||||||
| 24.6.1998 | 50.01 | 0.00% | 0 | 0 | 51.60 | +1.97% | 413 | 8 | ||||||
| 31.3.1998 | 50.00 | 0.00% | 0 | 0 | 52.00 | +0.95% | 2 820 | 57 | ||||||
| 13.2.1998 | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||
| 15.5.1997 | 58.28 | -4.98% | 0 | 0 | 52.00 | -8.76% | 1 955 | 42 | ||||||
| 31.12.1998 | 52.30 | -6.93% | 157 | 3 | ||||||||||
| 22.6.1998 | 50.01 | 0.00% | 0 | 0 | 53.00 | -4.50% | 1 537 | 29 | ||||||
| 18.6.1998 | 50.01 | 0.00% | 0 | 0 | 53.00 | +0.17% | 1 691 | 29 | ||||||
| 7.10.1997 | 40.95 | +5.00% | 0 | 0 | 53.00 | +8.16% | 159 | 3 | ||||||
| 11.6.1998 | 49.88 | 0.00% | 0 | 0 | 54.00 | +3.24% | 1 338 | 24 | ||||||
| 10.6.1998 | 49.88 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| 9.6.1998 | 49.88 | -4.99% | 399 | 8 | 54.00 | 0.00% | 162 | 3 | ||||||
| 5.6.1998 | 50.00 | 0.00% | 0 | 0 | 54.00 | -2.06% | 881 | 15 | ||||||
| 1.7.1998 | 50.01 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 298 | 24 | ||||||
| 2.7.1998 | 50.01 | 0.00% | 0 | 0 | 54.70 | +1.10% | 656 | 12 | ||||||
| 9.7.1998 | 50.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| 14.10.1997 | 47.26 | -4.98% | 284 | 6 | 55.00 | -0.59% | 660 | 12 | ||||||
| 22.12.1998 | 56.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 331 | 6 | ||||||
| 21.12.1998 | 56.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 331 | 6 | ||||||
| 18.12.1998 | 56.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 2 755 | 50 | ||||||
| 17.12.1998 | 56.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 56.00 | 0.00% | 0 | 0 | 55.10 | -3.50% | 0 | 0 | ||||||
| 13.7.1998 | 50.01 | 0.00% | 0 | 0 | 55.10 | +0.07% | 2 149 | 39 | ||||||
| 10.7.1998 | 50.01 | 0.00% | 0 | 0 | 55.10 | +0.10% | 716 | 13 | ||||||
| 14.7.1998 | 50.01 | 0.00% | 0 | 0 | 55.20 | +0.18% | 883 | 16 | ||||||
| 20.2.1998 | 48.00 | 0.00% | 0 | 0 | 55.60 | -0.89% | 445 | 8 | ||||||
| 15.6.1998 | 49.88 | 0.00% | 0 | 0 | 56.00 | +9.46% | 2 800 | 50 | ||||||
| 15.7.1998 | 50.01 | 0.00% | 0 | 0 | 56.00 | +0.28% | 1 772 | 32 | ||||||
| 9.10.1997 | 45.13 | +4.97% | 0 | 0 | 56.00 | +9.80% | 1 960 | 35 | ||||||
| 2.3.1998 | 48.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 168 | 3 | ||||||
| 24.2.1998 | 48.00 | 0.00% | 0 | 0 | 56.10 | -0.74% | 668 | 12 | ||||||
| 23.2.1998 | 48.00 | 0.00% | 0 | 0 | 56.10 | +0.89% | 505 | 9 | ||||||
| 16.3.1998 | 48.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 224 | 4 | ||||||
| 12.3.1998 | 48.00 | 0.00% | 0 | 0 | 56.10 | -4.91% | 224 | 4 | ||||||
| 30.12.1998 | 56.00 | 0.00% | 0 | 0 | 56.20 | -2.43% | 0 | 0 | ||||||
| 5.5.1998 | 50.00 | 0.00% | 0 | 0 | 56.30 | -0.53% | 1 775 | 31 | ||||||
| 28.4.1998 | 50.00 | 0.00% | 0 | 0 | 57.00 | +6.80% | 669 | 12 | ||||||
| 19.3.1998 | 49.00 | 0.00% | 0 | 0 | 57.00 | +4.33% | 1 118 | 20 | ||||||
| 13.10.1997 | 49.74 | +4.98% | 0 | 0 | 57.00 | +6.01% | 332 | 6 | ||||||
| 15.12.1998 | 56.00 | 0.00% | 0 | 0 | 57.10 | -3.38% | 0 | 0 | ||||||
| 29.12.1998 | 56.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 56.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 56.00 | 0.00% | 0 | 0 | 57.60 | +4.53% | 0 | 0 | ||||||
| 13.5.1998 | 50.00 | 0.00% | 0 | 0 | 57.60 | +0.38% | 518 | 9 | ||||||
| 12.5.1998 | 50.00 | 0.00% | 0 | 0 | 57.60 | -0.38% | 631 | 11 | ||||||
| 11.5.1998 | 50.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 346 | 6 | ||||||
| 7.5.1998 | 50.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 173 | 3 | ||||||
| 16.6.1998 | 49.88 | 0.00% | 0 | 0 | 58.00 | +3.57% | 7 018 | 121 | ||||||
| 16.10.1998 | 63.63 | -4.48% | 382 | 6 | 58.00 | -9.37% | 1 102 | 19 | ||||||
| 19.10.1998 | 63.63 | 0.00% | 0 | 0 | 58.10 | +0.17% | 232 | 4 | ||||||
| 3.12.1998 | 56.00 | 0.00% | 0 | 0 | 58.20 | -3.32% | 1 164 | 20 | ||||||
| 20.10.1998 | 63.63 | 0.00% | 0 | 0 | 58.50 | -0.91% | 1 497 | 26 | ||||||
| 25.5.1998 | 50.00 | 0.00% | 0 | 0 | 58.60 | -7.04% | 879 | 15 | ||||||
| 11.3.1998 | 48.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 767 | 13 | ||||||
| 2.11.1998 | 63.63 | 0.00% | 0 | 0 | 59.00 | -1.76% | 12 956 | 208 | ||||||
| 11.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.00 | -1.00% | 16 461 | 279 | ||||||
| 14.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.10 | +0.16% | 20 212 | 342 | ||||||
| 7.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.10 | -3.58% | 2 659 | 44 | ||||||
| 28.5.1998 | 50.00 | 0.00% | 0 | 0 | 59.10 | -0.16% | 1 537 | 26 | ||||||
| 26.5.1998 | 50.00 | 0.00% | 400 | 8 | 59.10 | +2.28% | 1 499 | 25 | ||||||
| 8.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.20 | +0.16% | 0 | 0 | ||||||
| 9.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.30 | +0.16% | 1 895 | 32 | ||||||
| 10.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.60 | +0.50% | 0 | 0 | ||||||
| 23.10.1998 | 63.63 | 0.00% | 0 | 0 | 60.00 | -2.12% | 360 | 6 | ||||||
| 4.6.1998 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
| 1.6.1998 | 50.00 | 0.00% | 0 | 0 | 60.00 | +0.75% | 1 440 | 24 | ||||||
| 15.10.1997 | 49.62 | +4.99% | 0 | 0 | 60.00 | +9.09% | 2 520 | 42 | ||||||
| 23.11.1998 | 60.45 | 0.00% | 0 | 0 | 60.10 | +0.58% | 361 | 6 | ||||||
| 26.11.1998 | 57.43 | -4.99% | 0 | 0 | 60.20 | -0.09% | 361 | 6 | ||||||
| 2.12.1998 | 56.00 | 0.00% | 0 | 0 | 60.20 | -1.63% | 542 | 9 | ||||||
| 3.3.1998 | 48.00 | 0.00% | 0 | 0 | 61.00 | +8.11% | 1 153 | 19 | ||||||
| 6.11.1998 | 63.63 | 0.00% | 0 | 0 | 61.10 | -1.45% | 306 | 5 | ||||||
| 1.12.1998 | 56.00 | 0.00% | 0 | 0 | 61.20 | -1.29% | 612 | 10 | ||||||
| 4.12.1998 | 56.00 | 0.00% | 0 | 0 | 61.30 | +5.32% | 0 | 0 | ||||||
| 12.5.1997 | 67.95 | -4.99% | 0 | 0 | 61.50 | -5.38% | 62 | 1 | ||||||
| 30.11.1998 | 56.00 | 0.00% | 0 | 0 | 62.00 | +0.60% | 3 090 | 50 | ||||||
| 17.7.1998 | 51.00 | +1.97% | 6 477 | 127 | 62.00 | +8.46% | 2 418 | 39 | ||||||
| 18.5.1998 | 50.00 | 0.00% | 0 | 0 | 62.10 | +5.07% | 1 863 | 30 | ||||||
| 17.6.1998 | 50.01 | +0.26% | 1 050 | 21 | 63.00 | +0.36% | 2 271 | 39 | ||||||
| 21.10.1998 | 63.63 | 0.00% | 0 | 0 | 63.00 | +9.43% | 1 701 | 27 | ||||||
| 29.10.1998 | 63.63 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| 27.10.1998 | 63.63 | 0.00% | 0 | 0 | 63.00 | +1.89% | 189 | 3 | ||||||
| 9.5.1997 | 71.52 | -4.99% | 0 | 0 | 64.00 | -8.45% | 455 | 7 | ||||||
| 24.7.1998 | 55.65 | 0.00% | 0 | 0 | 64.10 | +0.15% | 962 | 15 | ||||||
| 22.7.1998 | 55.65 | 0.00% | 0 | 0 | 64.10 | -1.92% | 1 282 | 20 | ||||||
| 19.8.1998 | 86.29 | +4.98% | 0 | 0 | 64.10 | -3.12% | 882 | 14 | ||||||
| 28.7.1998 | 55.65 | 0.00% | 0 | 0 | 64.40 | +0.13% | 386 | 6 | ||||||
| 7.9.1998 | 86.07 | 0.00% | 0 | 0 | 64.90 | -4.72% | 1 455 | 22 | ||||||
| 26.8.1998 | 86.07 | 0.00% | 0 | 0 | 65.00 | -6.47% | 390 | 6 | ||||||
| 18.11.1998 | 63.63 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 17.11.1998 | 63.63 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
| 13.11.1998 | 63.63 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 250 | 50 | ||||||
| 10.11.1998 | 63.63 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| 9.11.1998 | 63.63 | 0.00% | 0 | 0 | 65.00 | +6.38% | 1 040 | 16 | ||||||
| 10.3.1998 | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
| 9.3.1998 | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 340 | 36 | ||||||
| 16.10.1997 | 52.10 | +4.99% | 0 | 0 | 65.00 | +6.45% | 1 533 | 24 | ||||||
| 28.8.1998 | 86.07 | 0.00% | 0 | 0 | 65.60 | +0.06% | 656 | 10 | ||||||
| 10.8.1998 | 61.35 | +4.99% | 0 | 0 | 65.80 | -8.61% | 197 | 3 | ||||||
| 14.10.1998 | 70.12 | -4.99% | 0 | 0 | 66.00 | -9.58% | 1 320 | 20 | ||||||
| 1.9.1998 | 86.07 | 0.00% | 0 | 0 | 66.60 | +0.75% | 6 660 | 100 | ||||||
| 20.7.1998 | 53.00 | +3.92% | 1 060 | 20 | 68.00 | +9.67% | 1 972 | 29 | ||||||
| 21.8.1998 | 86.07 | -5.00% | 516 | 6 | 69.00 | +4.73% | 1 035 | 15 | ||||||
| 5.12.1996 | 74.68 | -4.99% | 0 | 0 | 69.00 | -2.61% | 207 | 3 | ||||||
| 25.8.1998 | 86.07 | 0.00% | 0 | 0 | 69.50 | +2.97% | 417 | 6 | ||||||
| 30.7.1998 | 55.65 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 22.5.1998 | 50.00 | 0.00% | 0 | 0 | 70.00 | -5.43% | 2 837 | 45 | ||||||
| 20.10.1997 | 51.97 | -4.99% | 1 975 | 38 | 70.00 | 0.00% | 420 | 6 | ||||||
| 10.12.1996 | 74.55 | +5.00% | 17 370 | 233 | 70.00 | 0.00% | 560 | 8 | ||||||
| 9.12.1996 | 71.00 | +0.07% | 1 420 | 20 | 70.00 | +1.80% | 840 | 12 | ||||||
| 20.12.1996 | 80.00 | -4.76% | 800 | 10 | 70.00 | -3.40% | 2 391 | 33 | ||||||
| 3.12.1996 | 82.67 | -4.99% | 10 003 | 121 | 70.20 | -3.54% | 1 111 | 16 | ||||||
| 7.5.1997 | 75.28 | -4.99% | 1 355 | 18 | 71.00 | 0.00% | 1 136 | 16 | ||||||
| 5.5.1997 | 83.41 | -4.98% | 0 | 0 | 71.00 | -8.97% | 852 | 12 | ||||||
| 7.8.1998 | 58.43 | 0.00% | 0 | 0 | 72.00 | -8.86% | 216 | 3 | ||||||
| 8.9.1998 | 86.07 | 0.00% | 0 | 0 | 72.00 | +8.89% | 5 760 | 80 | ||||||
| 2.12.1996 | 87.02 | -5.00% | 7 310 | 84 | 72.00 | -8.86% | 720 | 10 | ||||||
| 12.12.1996 | 80.00 | +2.21% | 1 120 | 14 | 72.10 | -4.98% | 1 082 | 15 | ||||||
| 9.9.1998 | 81.77 | -4.99% | 0 | 0 | 72.70 | -4.22% | 10 483 | 152 | ||||||
| 16.9.1998 | 77.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 380 | 60 | ||||||
| 15.9.1998 | 77.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 33 945 | 465 | ||||||
| 14.9.1998 | 77.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 7 665 | 105 | ||||||
| ||||||||||||||
Zpravodajství k akcii TRANSAKTA
07.10.2003 Budou opět LEVNÉ AKCIE? = 9 říjnových dražeb akcií.. (AliaWeb) Akcie v ČR
09.09.2002 Zářijová vyloučení cenných papírů z trhu RM-S (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
