TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TREND V.I.F. PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1998 | 65.49 | -4.99% | 1 965 | 30 | 67.10 | -3.69% | 53 057 | 786 | ||||||
28.7.1998 | 50.00 | -0.65% | 101 500 | 2 030 | 51.50 | -3.69% | 7 058 | 138 | ||||||
30.9.1998 | 57.77 | -4.99% | 11 554 | 200 | 55.20 | -3.68% | 20 432 | 370 | ||||||
3.10.1997 | 74.99 | -1.31% | 49 643 | 662 | 73.90 | -3.66% | 42 566 | 578 | ||||||
14.1.1998 | 53.42 | -4.69% | 16 026 | 300 | 52.00 | -3.61% | 13 125 | 240 | ||||||
30.10.1998 | 65.98 | +4.99% | 0 | 0 | 68.10 | -3.51% | 23 585 | 342 | ||||||
7.5.1998 | 66.80 | +1.75% | 7 014 | 105 | 64.60 | -3.46% | 30 873 | 482 | ||||||
19.6.1997 | 56.20 | -4.98% | 16 748 | 298 | 52.10 | -3.44% | 24 301 | 440 | ||||||
20.11.1997 | 59.12 | -4.99% | 2 660 | 45 | 58.00 | -3.41% | 59 416 | 996 | ||||||
2.9.1997 | 68.60 | -4.40% | 19 894 | 290 | 70.00 | -3.25% | 79 172 | 1 110 | ||||||
2.12.1996 | 42.55 | -4.80% | 17 488 | 411 | 39.30 | -3.24% | 18 475 | 462 | ||||||
10.1.1997 | 29.65 | -4.99% | 18 798 | 634 | 30.00 | -3.22% | 900 | 30 | ||||||
9.10.1997 | 72.70 | +1.39% | 35 187 | 484 | 72.00 | -3.18% | 34 163 | 478 | ||||||
23.7.1998 | 50.25 | 0.00% | 4 523 | 90 | 52.10 | -3.18% | 13 009 | 253 | ||||||
27.9.1996 | 77.07 | 0.00% | 25 279 | 328 | 74.00 | -3.16% | 12 930 | 183 | ||||||
15.9.1997 | 76.32 | -3.78% | 23 812 | 312 | 76.00 | -3.10% | 55 109 | 738 | ||||||
5.5.1998 | 68.36 | -2.63% | 5 537 | 81 | 64.70 | -3.08% | 86 960 | 1 276 | ||||||
13.8.1997 | 57.00 | -1.16% | 5 700 | 100 | 50.00 | -3.05% | 47 625 | 905 | ||||||
22.7.1997 | 43.00 | -2.27% | 5 160 | 120 | 43.50 | -3.02% | 11 845 | 272 | ||||||
26.1.1995 | 154.77 | -499.00% | 12 227 | 79 | 166.00 | -3.00% | 21 299 | 129 | ||||||
12.1.1995 | 238.00 | -480.00% | 5 950 | 25 | -3.00% | 0 | 0 | |||||||
30.3.1995 | 103.00 | 0.00% | 618 | 6 | 100.00 | -3.00% | 8 880 | 84 | ||||||
29.3.1995 | 103.00 | +112.00% | 1 854 | 18 | 109.50 | -3.00% | 1 643 | 15 | ||||||
26.4.1995 | 119.00 | -83.00% | 9 520 | 80 | 125.00 | -3.00% | 7 590 | 62 | ||||||
3.5.1995 | 129.00 | +403.00% | 31 476 | 244 | 125.00 | -3.00% | 4 609 | 36 | ||||||
15.6.1995 | 142.50 | +1.06% | 6 413 | 45 | 140.00 | -3.00% | 2 100 | 15 | ||||||
9.6.1995 | 142.90 | -4.15% | 18 434 | 129 | 150.00 | -3.00% | 6 750 | 45 | ||||||
19.6.1995 | 146.00 | 0.00% | 0 | 0 | 142.00 | -3.00% | 21 397 | 147 | ||||||
26.6.1995 | 146.00 | 0.00% | 0 | 0 | 142.00 | -3.00% | 273 | 2 | ||||||
3.7.1995 | 127.30 | -4.28% | 7 256 | 57 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 136.00 | -2.50% | 7 072 | 52 | 133.50 | -3.00% | 4 005 | 30 | ||||||
28.9.1995 | 390.00 | -1.26% | 289 380 | 742 | 370.00 | -3.00% | 63 820 | 176 | ||||||
20.7.1995 | 136.00 | 0.00% | 4 080 | 30 | 137.00 | -3.00% | 8 179 | 62 | ||||||
3.8.1995 | 183.52 | +4.99% | 36 153 | 197 | 175.00 | -3.00% | 9 054 | 54 | ||||||
5.2.1996 | 150.00 | 0.00% | 217 350 | 1 449 | 145.00 | -3.00% | 67 800 | 480 | ||||||
20.2.1996 | 140.00 | 0.00% | 157 080 | 1 122 | 140.00 | -3.00% | 64 198 | 495 | ||||||
1.12.1995 | 310.00 | -4.90% | 0 | 0 | 282.00 | -3.00% | 54 246 | 183 | ||||||
14.11.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 48 672 | 120 | ||||||
13.8.1996 | 116.08 | -4.99% | 351 722 | 3 030 | 81.10 | -3.00% | 10 757 | 135 | ||||||
23.8.1996 | 101.22 | +3.03% | 65 894 | 651 | 102.00 | -3.00% | 49 556 | 465 | ||||||
17.6.1996 | 178.34 | +4.99% | 3 261 839 | 18 290 | 174.10 | -3.00% | 273 222 | 1 541 | ||||||
8.7.1996 | 275.00 | 0.00% | 3 041 500 | 11 060 | 275.00 | -3.00% | 981 867 | 3 812 | ||||||
3.6.1996 | 120.15 | +4.99% | 324 165 | 2 698 | 119.00 | -3.00% | 180 539 | 1 615 | ||||||
23.5.1996 | 111.95 | -4.99% | 994 004 | 8 879 | 110.10 | -3.00% | 51 197 | 465 | ||||||
18.4.1996 | 90.00 | -4.07% | 45 000 | 500 | 86.00 | -3.00% | 40 689 | 456 | ||||||
4.4.1996 | 114.00 | -5.00% | 243 390 | 2 135 | 113.90 | -3.00% | 68 293 | 620 | ||||||
23.4.1996 | 79.00 | -3.65% | 133 510 | 1 690 | 78.00 | -3.00% | 28 149 | 363 | ||||||
19.3.1996 | 93.00 | +4.49% | 166 098 | 1 786 | 86.00 | -3.00% | 56 502 | 657 | ||||||
13.7.1998 | 50.10 | +0.20% | 4 509 | 90 | 50.30 | -2.89% | 12 086 | 240 | ||||||
12.1.1998 | 59.00 | -4.99% | 3 540 | 60 | 58.30 | -2.85% | 10 640 | 183 | ||||||
24.9.1996 | 85.22 | 0.00% | 0 | 0 | 70.00 | -2.73% | 20 927 | 297 | ||||||
17.7.1997 | 43.70 | -5.00% | 17 043 | 390 | 43.50 | -2.67% | 22 086 | 489 | ||||||
25.7.1997 | 40.85 | 0.00% | 0 | 0 | 42.70 | -2.66% | 9 470 | 225 | ||||||
6.5.1998 | 65.65 | -3.96% | 7 878 | 120 | 65.40 | -2.64% | 18 114 | 273 | ||||||
26.8.1997 | 68.25 | +5.00% | 12 899 | 189 | 66.00 | -2.58% | 8 549 | 135 | ||||||
1.7.1997 | 50.22 | -3.97% | 10 396 | 207 | 49.00 | -2.57% | 13 578 | 278 | ||||||
27.10.1997 | 70.00 | -0.46% | 29 400 | 420 | 69.40 | -2.55% | 30 333 | 434 | ||||||
26.9.1996 | 77.07 | -4.80% | 37 841 | 491 | 76.00 | -2.55% | 29 551 | 405 | ||||||
21.11.1997 | 57.23 | -3.19% | 17 913 | 313 | 56.00 | -2.53% | 18 664 | 321 | ||||||
20.3.1997 | 36.00 | -2.70% | 22 500 | 625 | 35.00 | -2.52% | 11 859 | 353 | ||||||
26.5.1997 | 57.00 | +3.59% | 23 598 | 414 | 55.00 | -2.49% | 10 593 | 188 | ||||||
2.2.1998 | 53.00 | -2.39% | 5 300 | 100 | 56.20 | -2.44% | 6 918 | 123 | ||||||
13.1.1998 | 56.05 | -5.00% | 0 | 0 | 55.00 | -2.42% | 12 936 | 228 | ||||||
11.12.1997 | 50.72 | +4.98% | 0 | 0 | 47.00 | -2.40% | 25 256 | 519 | ||||||
30.11.1998 | 62.90 | 0.00% | 0 | 0 | 60.20 | -2.36% | 53 193 | 863 | ||||||
28.11.1997 | 56.20 | +1.26% | 7 081 | 126 | 56.10 | -2.33% | 13 992 | 248 | ||||||
22.12.1997 | 60.90 | +5.00% | 20 767 | 341 | 52.00 | -2.30% | 11 312 | 201 | ||||||
10.12.1998 | 60.80 | 0.00% | 0 | 0 | 55.70 | -2.28% | 10 264 | 185 | ||||||
27.1.1998 | 57.81 | -4.99% | 11 562 | 200 | 62.00 | -2.23% | 12 976 | 225 | ||||||
2.10.1996 | 89.20 | +4.99% | 122 293 | 1 371 | 75.00 | -2.22% | 290 599 | 3 466 | ||||||
26.11.1997 | 55.00 | -1.99% | 22 000 | 400 | 56.00 | -2.19% | 13 358 | 240 | ||||||
20.10.1997 | 72.00 | +0.01% | 34 488 | 479 | 72.00 | -2.17% | 27 662 | 395 | ||||||
21.3.1997 | 35.00 | -2.77% | 20 160 | 576 | 32.90 | -2.05% | 3 257 | 99 | ||||||
11.12.1996 | 38.01 | -4.06% | 11 593 | 305 | 35.20 | -2.02% | 12 135 | 325 | ||||||
3.12.1997 | 53.22 | -3.23% | 4 790 | 90 | 53.30 | -2.02% | 5 857 | 111 | ||||||
9.4.1997 | 41.00 | -0.24% | 20 213 | 493 | 39.20 | -2.01% | 34 538 | 865 | ||||||
30.6.1997 | 52.30 | -4.99% | 0 | 0 | 50.60 | -2.01% | 6 467 | 129 | ||||||
25.4.1997 | 60.24 | -4.99% | 0 | 0 | 55.10 | -2.00% | 94 764 | 1 602 | ||||||
10.4.1996 | 109.25 | -5.00% | 131 100 | 1 200 | 101.10 | -2.00% | 98 532 | 933 | ||||||
9.5.1996 | 92.36 | +4.99% | 337 483 | 3 654 | 85.50 | -2.00% | 36 412 | 421 | ||||||
20.5.1996 | 129.92 | +4.99% | 470 960 | 3 625 | 132.00 | -2.00% | 226 297 | 1 763 | ||||||
4.6.1996 | 115.00 | -4.28% | 238 970 | 2 078 | 110.00 | -2.00% | 94 797 | 865 | ||||||
17.7.1996 | 229.00 | 0.00% | 533 570 | 2 330 | 230.20 | -2.00% | 502 482 | 2 104 | ||||||
15.7.1996 | 240.00 | -4.38% | 546 000 | 2 275 | 241.00 | -2.00% | 1 032 562 | 4 245 | ||||||
24.7.1996 | 236.00 | 0.00% | 944 000 | 4 000 | 212.80 | -2.00% | 337 962 | 1 497 | ||||||
7.8.1996 | 142.49 | -4.99% | 0 | 0 | 93.10 | -2.00% | 25 164 | 276 | ||||||
22.7.1996 | 229.00 | 0.00% | 620 590 | 2 710 | 226.00 | -2.00% | 318 411 | 1 422 | ||||||
3.7.1996 | 272.00 | +2.64% | 2 179 808 | 8 014 | 268.00 | -2.00% | 1 253 172 | 4 821 | ||||||
20.11.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 55 200 | 138 | ||||||
16.11.1995 | 420.00 | 0.00% | 0 | 0 | 382.50 | -2.00% | 27 338 | 69 | ||||||
11.12.1995 | 230.00 | -4.95% | 0 | 0 | 221.00 | -2.00% | 26 525 | 112 | ||||||
6.2.1996 | 150.00 | 0.00% | 102 900 | 686 | 145.00 | -2.00% | 20 201 | 146 | ||||||
13.2.1996 | 150.00 | 0.00% | 300 000 | 2 000 | 136.10 | -2.00% | 106 651 | 762 | ||||||
2.10.1995 | 415.00 | +3.75% | 224 515 | 541 | 345.00 | -2.00% | 47 164 | 126 | ||||||
21.6.1995 | 146.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 7 849 | 58 | ||||||
2.5.1995 | 124.00 | 0.00% | 10 044 | 81 | -2.00% | 0 | 0 | |||||||
23.5.1995 | 140.00 | 0.00% | 13 020 | 93 | 120.00 | -2.00% | 5 648 | 48 | ||||||
22.5.1995 | 140.00 | +408.00% | 4 060 | 29 | 120.50 | -2.00% | 5 423 | 45 | ||||||
17.5.1995 | 135.00 | +37.00% | 4 455 | 33 | 119.50 | -2.00% | 2 127 | 18 | ||||||
21.4.1995 | 119.11 | +499.00% | 4 288 | 36 | 120.00 | -2.00% | 6 038 | 51 | ||||||
11.4.1995 | 98.00 | 0.00% | 3 822 | 39 | 115.00 | -2.00% | 2 451 | 21 | ||||||
16.1.1995 | 216.00 | -484.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1997 | 60.00 | +3.44% | 30 000 | 500 | 57.30 | -1.96% | 5 845 | 102 | ||||||
20.8.1998 | 51.21 | +0.15% | 768 | 15 | 52.00 | -1.94% | 16 044 | 306 | ||||||
6.6.1997 | 55.00 | -3.50% | 8 250 | 150 | 57.00 | -1.93% | 10 223 | 180 | ||||||
13.10.1998 | 54.71 | 0.00% | 0 | 0 | 53.10 | -1.91% | 11 247 | 217 | ||||||
9.10.1998 | 54.72 | 0.00% | 0 | 0 | 51.50 | -1.90% | 14 339 | 276 | ||||||
7.4.1998 | 66.70 | +0.90% | 42 355 | 635 | 66.20 | -1.87% | 37 680 | 572 | ||||||
19.5.1998 | 56.32 | -4.86% | 6 758 | 120 | 51.30 | -1.86% | 23 598 | 427 | ||||||
7.2.1997 | 46.49 | 0.00% | 0 | 0 | 45.00 | -1.83% | 20 602 | 488 | ||||||
18.11.1998 | 64.60 | -5.00% | 12 920 | 200 | 62.70 | -1.81% | 44 083 | 714 | ||||||
24.2.1998 | 52.69 | +0.47% | 1 739 | 33 | 52.90 | -1.80% | 14 235 | 270 | ||||||
31.10.1996 | 48.00 | +1.58% | 33 216 | 692 | 45.60 | -1.76% | 70 416 | 1 562 | ||||||
1.8.1997 | 41.00 | +3.74% | 615 | 15 | 42.00 | -1.72% | 4 896 | 118 | ||||||
2.10.1997 | 75.99 | -1.29% | 37 995 | 500 | 75.60 | -1.71% | 55 273 | 723 | ||||||
3.6.1998 | 51.37 | 0.00% | 0 | 0 | 50.80 | -1.71% | 18 010 | 342 | ||||||
22.5.1998 | 51.63 | -2.98% | 4 234 | 82 | 49.00 | -1.70% | 8 033 | 155 | ||||||
5.2.1998 | 54.00 | 0.00% | 15 336 | 284 | 50.10 | -1.68% | 15 390 | 297 | ||||||
31.8.1998 | 51.01 | -0.39% | 3 061 | 60 | 52.00 | -1.68% | 2 896 | 57 | ||||||
18.7.1997 | 44.85 | +2.63% | 3 498 | 78 | 44.70 | -1.68% | 6 794 | 153 | ||||||
12.2.1997 | 46.49 | 0.00% | 0 | 0 | 36.10 | -1.68% | 12 779 | 354 | ||||||
17.9.1997 | 73.53 | -2.25% | 18 162 | 247 | 74.00 | -1.63% | 26 111 | 351 | ||||||
31.12.1998 | 54.10 | -1.63% | 0 | 0 | ||||||||||
10.2.1998 | 50.91 | +0.71% | 10 182 | 200 | 50.50 | -1.63% | 12 502 | 245 | ||||||
13.5.1998 | 62.23 | -2.76% | 10 081 | 162 | 63.10 | -1.61% | 13 143 | 210 | ||||||
13.6.1997 | 57.75 | +5.00% | 0 | 0 | 57.30 | -1.57% | 6 597 | 120 | ||||||
2.5.1997 | 51.33 | -3.51% | 60 313 | 1 175 | 51.30 | -1.57% | 12 417 | 240 | ||||||
12.5.1998 | 64.00 | -0.20% | 5 760 | 90 | 62.50 | -1.54% | 12 214 | 192 | ||||||
19.6.1998 | 40.32 | 0.00% | 0 | 0 | 41.30 | -1.51% | 8 591 | 207 | ||||||
4.7.1997 | 49.99 | -0.61% | 6 999 | 140 | 49.10 | -1.48% | 23 127 | 471 | ||||||
9.6.1998 | 48.20 | +1.00% | 4 820 | 100 | 45.10 | -1.47% | 5 224 | 115 | ||||||
29.8.1997 | 68.35 | +4.99% | 13 738 | 201 | 64.10 | -1.44% | 25 183 | 363 | ||||||
3.2.1998 | 53.77 | +1.45% | 8 066 | 150 | 55.30 | -1.42% | 5 156 | 93 | ||||||
5.8.1998 | 50.90 | 0.00% | 0 | 0 | 52.60 | -1.41% | 14 130 | 270 | ||||||
8.6.1998 | 47.72 | -4.99% | 5 726 | 120 | 43.00 | -1.39% | 19 734 | 428 | ||||||
27.3.1997 | 34.00 | +1.49% | 16 524 | 486 | 34.80 | -1.37% | 24 291 | 751 | ||||||
4.11.1996 | 47.98 | +4.98% | 0 | 0 | 49.00 | -1.36% | 33 688 | 719 | ||||||
6.8.1998 | 50.90 | 0.00% | 0 | 0 | 51.30 | -1.35% | 10 274 | 199 | ||||||
13.10.1997 | 70.22 | -2.33% | 8 075 | 115 | 67.50 | -1.33% | 19 519 | 280 | ||||||
17.10.1997 | 71.99 | -0.31% | 22 677 | 315 | 71.60 | -1.33% | 21 476 | 300 | ||||||
24.1.1997 | 31.50 | +5.00% | 0 | 0 | 35.00 | -1.28% | 3 762 | 117 | ||||||
13.8.1998 | 50.95 | 0.00% | 0 | 0 | 52.00 | -1.28% | 12 492 | 240 | ||||||
6.3.1997 | 25.36 | +4.96% | 0 | 0 | 23.00 | -1.25% | 10 974 | 480 | ||||||
13.2.1997 | 44.17 | -4.99% | 0 | 0 | 36.50 | -1.24% | 2 139 | 60 | ||||||
30.4.1998 | 70.21 | -4.99% | 6 319 | 90 | 70.30 | -1.23% | 30 855 | 438 | ||||||
12.6.1997 | 55.00 | -3.50% | 3 960 | 72 | 57.10 | -1.20% | 10 053 | 180 | ||||||
20.5.1997 | 53.00 | -3.40% | 6 837 | 129 | 52.60 | -1.20% | 26 955 | 498 | ||||||
9.1.1998 | 62.10 | -4.98% | 0 | 0 | 60.00 | -1.15% | 15 262 | 255 | ||||||
16.6.1998 | 43.72 | 0.00% | 0 | 0 | 43.30 | -1.15% | 8 970 | 210 | ||||||
21.8.1998 | 51.21 | 0.00% | 3 073 | 60 | 51.60 | -1.14% | 9 330 | 180 | ||||||
24.7.1997 | 40.85 | -5.00% | 7 966 | 195 | 44.00 | -1.14% | 6 874 | 159 | ||||||
30.7.1997 | 41.60 | 0.00% | 0 | 0 | 42.50 | -1.14% | 18 960 | 447 | ||||||
10.10.1997 | 71.90 | -1.10% | 14 380 | 200 | 68.00 | -1.14% | 30 101 | 426 | ||||||
17.6.1997 | 57.10 | +1.96% | 5 824 | 102 | 57.10 | -1.08% | 20 554 | 365 | ||||||
1.4.1998 | 65.00 | +2.15% | 42 835 | 659 | 61.10 | -1.08% | 25 992 | 426 | ||||||
16.12.1998 | 55.33 | 0.00% | 0 | 0 | 55.50 | -1.06% | 18 033 | 322 | ||||||
2.11.1998 | 69.27 | +4.98% | 0 | 0 | 68.10 | -1.05% | 12 282 | 180 | ||||||
11.11.1996 | 55.00 | -4.72% | 284 955 | 5 181 | 63.00 | -1.04% | 125 223 | 2 133 | ||||||
20.9.1996 | 85.22 | 0.00% | 0 | 0 | 72.00 | -1.00% | 27 933 | 392 | ||||||
16.5.1997 | 57.75 | +5.00% | 9 298 | 161 | 55.50 | -1.00% | 15 530 | 288 | ||||||
3.4.1995 | 103.00 | 0.00% | 3 090 | 30 | 107.00 | -1.00% | 5 025 | 51 | ||||||
5.4.1995 | 108.15 | +500.00% | 0 | 0 | 100.00 | -1.00% | 5 022 | 45 | ||||||
12.5.1995 | 133.00 | 0.00% | 13 965 | 105 | 133.50 | -1.00% | 1 934 | 16 | ||||||
24.5.1995 | 141.00 | +71.00% | 32 430 | 230 | 116.00 | -1.00% | 4 176 | 36 | ||||||
8.6.1995 | 149.10 | -4.42% | 35 486 | 238 | 150.00 | -1.00% | 10 620 | 69 | ||||||
14.6.1995 | 141.00 | +0.71% | 8 037 | 57 | 145.00 | -1.00% | 5 365 | 37 | ||||||
5.10.1995 | 412.00 | 0.00% | 210 532 | 511 | 412.00 | -1.00% | 64 287 | 162 | ||||||
14.9.1995 | 390.00 | 0.00% | 0 | 0 | 399.00 | -1.00% | 60 321 | 159 | ||||||
26.7.1995 | 140.00 | +2.94% | 2 100 | 15 | 145.00 | -1.00% | 4 350 | 33 | ||||||
7.8.1995 | 198.45 | +5.00% | 33 737 | 170 | 155.50 | -1.00% | 13 217 | 78 | ||||||
29.8.1995 | 278.00 | +4.90% | 58 658 | 211 | 280.00 | -1.00% | 34 050 | 129 | ||||||
8.2.1996 | 150.00 | 0.00% | 73 050 | 487 | 143.50 | -1.00% | 33 347 | 237 | ||||||
19.2.1996 | 140.00 | 0.00% | 393 120 | 2 808 | 137.20 | -1.00% | 209 002 | 1 564 | ||||||
24.11.1995 | 399.00 | -5.00% | 96 957 | 243 | 400.00 | -1.00% | 44 400 | 111 | ||||||
25.6.1996 | 217.00 | +4.83% | 6 298 642 | 29 026 | 232.10 | -1.00% | 1 310 748 | 5 476 | ||||||
19.6.1996 | 179.00 | -4.27% | 2 637 565 | 14 735 | 206.00 | -1.00% | 758 536 | 4 066 | ||||||
5.9.1996 | 74.00 | -4.88% | 28 638 | 387 | 67.30 | -1.00% | 31 428 | 468 | ||||||
28.8.1996 | 100.50 | -4.28% | 40 200 | 400 | 100.00 | -1.00% | 45 630 | 461 | ||||||
11.7.1996 | 251.00 | -0.39% | 2 631 986 | 10 486 | 241.10 | -1.00% | 1 749 491 | 7 133 | ||||||
24.4.1996 | 75.10 | -4.93% | 106 867 | 1 423 | 76.00 | -1.00% | 81 712 | 1 069 | ||||||
13.3.1996 | 88.00 | +1.01% | 51 480 | 585 | 90.00 | -1.00% | 65 454 | 706 | ||||||
12.3.1996 | 87.12 | -3.62% | 45 651 | 524 | 93.30 | -1.00% | 29 356 | 314 | ||||||
8.3.1996 | 91.22 | -3.97% | 55 827 | 612 | 91.00 | -1.00% | 23 991 | 257 | ||||||
7.3.1996 | 95.00 | -5.00% | 45 980 | 484 | 97.20 | -1.00% | 36 670 | 387 | ||||||
24.11.1998 | 63.10 | 0.00% | 0 | 0 | 64.50 | -0.98% | 48 776 | 785 | ||||||
21.2.1997 | 32.59 | -4.98% | 0 | 0 | 28.10 | -0.96% | 22 785 | 742 | ||||||
17.1.1997 | 30.02 | -5.00% | 4 053 | 135 | 33.00 | -0.96% | 11 504 | 352 | ||||||
29.6.1998 | 45.13 | +4.97% | 0 | 0 | 47.60 | -0.93% | 11 043 | 232 | ||||||
24.6.1997 | 56.07 | -4.99% | 17 157 | 306 | 56.00 | -0.92% | 8 352 | 150 | ||||||
9.7.1997 | 46.15 | -1.85% | 4 154 | 90 | 48.30 | -0.92% | 21 249 | 441 | ||||||
8.7.1998 | 50.00 | +3.51% | 4 950 | 99 | 50.30 | -0.90% | 15 926 | 315 | ||||||
23.11.1998 | 63.10 | 0.00% | 5 111 | 81 | 61.90 | -0.90% | 34 514 | 550 | ||||||
23.12.1997 | 63.94 | +4.99% | 0 | 0 | 55.60 | -0.88% | 5 856 | 105 | ||||||
11.10.1996 | 62.50 | -4.71% | 104 313 | 1 669 | 51.00 | -0.88% | 254 812 | 4 761 | ||||||
10.4.1998 | 70.36 | +3.13% | 6 332 | 90 | 68.30 | -0.86% | 29 092 | 416 | ||||||
9.3.1998 | 52.80 | -0.37% | 1 584 | 30 | 54.10 | -0.83% | 20 855 | 388 | ||||||
18.9.1997 | 73.80 | +0.36% | 19 409 | 263 | 73.80 | -0.79% | 49 957 | 677 | ||||||
30.9.1996 | 80.92 | +4.99% | 28 969 | 358 | 70.10 | -0.77% | 6 099 | 87 | ||||||
3.3.1997 | 23.99 | -4.99% | 30 635 | 1 277 | 22.20 | -0.76% | 4 741 | 215 | ||||||
23.6.1998 | 40.95 | +1.11% | 614 | 15 | 43.10 | -0.75% | 12 314 | 285 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky