TŘINECKÉ ŽELEZÁRNY, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 139.00 | -1.41% | 29 329 | 211 | 136.10 | -0.18% | 229 748 | 1 642 | ||||||
| 20.8.1997 | 147.00 | 0.00% | 0 | 0 | 136.30 | -0.35% | 68 241 | 489 | ||||||
| 6.2.1997 | 148.00 | +4.22% | 155 400 | 1 050 | 136.40 | +0.56% | 42 693 | 314 | ||||||
| 5.11.1996 | 151.06 | -4.99% | 0 | 0 | 137.00 | -3.89% | 287 889 | 1 978 | ||||||
| 9.7.1997 | 139.00 | -2.66% | 45 870 | 330 | 137.00 | -0.87% | 11 420 | 85 | ||||||
| 22.6.1998 | 137.00 | +1.48% | 79 186 | 578 | 137.00 | +4.87% | 23 117 | 167 | ||||||
| 26.6.1998 | 148.80 | -0.86% | 12 053 | 81 | 137.10 | -4.31% | 22 231 | 156 | ||||||
| 7.8.1998 | 139.50 | -1.27% | 15 345 | 110 | 137.10 | -0.52% | 14 871 | 107 | ||||||
| 6.11.1996 | 143.51 | -4.99% | 1 400 658 | 9 760 | 137.10 | -5.59% | 224 800 | 1 636 | ||||||
| 14.2.1997 | 139.00 | -0.46% | 312 750 | 2 250 | 137.10 | 54 794 | 389 | |||||||
| 16.5.1997 | 135.70 | +1.53% | 108 696 | 801 | 137.30 | +8.29% | 748 158 | 5 142 | ||||||
| 23.4.1997 | 140.20 | +0.14% | 243 387 | 1 736 | 137.50 | +0.46% | 255 668 | 1 857 | ||||||
| 21.4.1997 | 139.11 | +0.73% | 157 473 | 1 132 | 137.60 | +2.88% | 71 807 | 525 | ||||||
| 22.4.1997 | 140.00 | +0.63% | 411 180 | 2 937 | 138.00 | +0.19% | 70 710 | 516 | ||||||
| 25.4.1997 | 139.20 | +0.07% | 276 590 | 1 987 | 138.00 | +0.70% | 178 610 | 1 248 | ||||||
| 29.5.1997 | 133.01 | -4.99% | 44 558 | 335 | 138.00 | -5.56% | 39 875 | 301 | ||||||
| 8.7.1997 | 142.80 | +5.00% | 14 280 | 100 | 138.00 | +2.30% | 74 000 | 546 | ||||||
| 15.7.1997 | 135.00 | -0.36% | 33 345 | 247 | 138.00 | +3.63% | 48 764 | 360 | ||||||
| 1.7.1997 | 139.00 | +1.45% | 44 758 | 322 | 138.00 | +1.10% | 20 411 | 146 | ||||||
| 26.5.1998 | 155.00 | -0.64% | 28 210 | 182 | 138.00 | -1.24% | 92 623 | 613 | ||||||
| 20.2.1997 | 146.79 | +5.00% | 282 571 | 1 925 | 138.10 | +0.84% | 40 929 | 293 | ||||||
| 18.2.1997 | 134.00 | -0.74% | 391 548 | 2 922 | 139.00 | -0.89% | 52 709 | 391 | ||||||
| 30.6.1997 | 137.00 | -2.90% | 148 097 | 1 081 | 139.00 | -1.98% | 29 865 | 216 | ||||||
| 12.8.1997 | 142.00 | +0.71% | 193 830 | 1 365 | 139.00 | 33 201 | 238 | |||||||
| 18.2.1998 | 140.00 | -3.44% | 27 440 | 196 | 139.00 | -3.77% | 53 712 | 380 | ||||||
| 11.8.1997 | 140.99 | +0.71% | 116 740 | 828 | 139.10 | +4.25% | 88 087 | 634 | ||||||
| 31.7.1997 | 140.90 | +0.14% | 200 501 | 1 423 | 139.10 | +1.94% | 46 361 | 331 | ||||||
| 5.9.1997 | 150.00 | +2.73% | 120 000 | 800 | 140.00 | -0.25% | 14 960 | 106 | ||||||
| 26.2.1997 | 137.55 | -3.47% | 183 629 | 1 335 | 140.00 | -2.46% | 46 415 | 330 | ||||||
| 4.3.1997 | 141.00 | +0.71% | 129 720 | 920 | 140.00 | -0.47% | 46 679 | 333 | ||||||
| 3.3.1997 | 140.00 | -4.10% | 43 400 | 310 | 140.00 | -7.52% | 51 830 | 368 | ||||||
| 7.11.1996 | 148.80 | +3.68% | 556 214 | 3 738 | 140.00 | +4.17% | 98 909 | 691 | ||||||
| 13.11.1996 | 147.00 | -3.28% | 215 943 | 1 469 | 140.00 | -5.40% | 23 256 | 160 | ||||||
| 4.12.1997 | 141.00 | +1.62% | 45 966 | 326 | 140.00 | +0.13% | 63 594 | 459 | ||||||
| 5.8.1998 | 139.10 | +0.57% | 6 677 | 48 | 140.00 | -1.26% | 32 615 | 235 | ||||||
| 4.8.1998 | 138.30 | -1.98% | 16 596 | 120 | 140.00 | -0.55% | 42 871 | 305 | ||||||
| 23.6.1998 | 137.10 | +0.07% | 2 879 | 21 | 140.00 | +1.90% | 101 141 | 717 | ||||||
| 29.5.1998 | 145.50 | +1.74% | 29 100 | 200 | 140.00 | -0.07% | 44 605 | 320 | ||||||
| 2.6.1998 | 142.00 | -0.69% | 41 748 | 294 | 140.00 | -1.59% | 43 803 | 311 | ||||||
| 6.8.1998 | 141.30 | +1.58% | 70 650 | 500 | 140.10 | +0.67% | 62 036 | 444 | ||||||
| 27.2.1997 | 144.42 | +4.99% | 83 619 | 579 | 140.10 | -0.40% | 82 650 | 590 | ||||||
| 27.6.1997 | 141.10 | -4.00% | 108 224 | 767 | 140.10 | -3.21% | 56 428 | 400 | ||||||
| 8.9.1997 | 150.00 | 0.00% | 234 450 | 1 563 | 140.20 | +0.84% | 66 608 | 468 | ||||||
| 15.8.1997 | 140.00 | -1.33% | 82 880 | 592 | 140.20 | -0.47% | 19 248 | 139 | ||||||
| 30.7.1997 | 140.70 | +5.00% | 275 772 | 1 960 | 140.20 | +3.30% | 110 331 | 803 | ||||||
| 8.6.1998 | 144.00 | +2.85% | 447 840 | 3 110 | 140.30 | -0.25% | 16 887 | 121 | ||||||
| 14.7.1998 | 148.50 | +1.36% | 38 759 | 261 | 140.30 | -1.80% | 89 992 | 639 | ||||||
| 5.6.1998 | 140.00 | +0.71% | 14 140 | 101 | 140.40 | +2.21% | 39 320 | 281 | ||||||
| 31.7.1998 | 147.00 | -0.67% | 14 700 | 100 | 140.40 | -1.06% | 19 666 | 139 | ||||||
| 26.6.1997 | 146.98 | +4.53% | 44 094 | 300 | 140.40 | +3.67% | 83 079 | 570 | ||||||
| 26.8.1997 | 154.35 | +5.00% | 466 137 | 3 020 | 140.50 | -7.80% | 57 596 | 419 | ||||||
| 1.7.1998 | 148.62 | +4.99% | 15 456 | 104 | 140.50 | -3.20% | 40 083 | 278 | ||||||
| 4.9.1997 | 146.00 | -3.04% | 178 266 | 1 221 | 140.60 | -5.94% | 62 259 | 440 | ||||||
| 28.8.1997 | 161.01 | +4.99% | 491 081 | 3 050 | 141.00 | -1.88% | 70 939 | 481 | ||||||
| 25.6.1997 | 140.60 | -3.03% | 79 580 | 566 | 141.10 | 11 005 | 78 | |||||||
| 25.2.1997 | 142.50 | -5.00% | 157 178 | 1 103 | 141.10 | -4.38% | 79 892 | 554 | ||||||
| 21.2.1997 | 154.00 | +4.91% | 528 990 | 3 435 | 141.10 | -0.31% | 88 561 | 636 | ||||||
| 8.1.1997 | 150.00 | -0.72% | 42 900 | 286 | 141.10 | -1.78% | 25 385 | 170 | ||||||
| 21.11.1996 | 142.00 | -0.69% | 399 872 | 2 816 | 141.10 | -2.81% | 808 810 | 5 739 | ||||||
| 8.7.1998 | 144.01 | -1.15% | 51 700 | 359 | 141.10 | +1.60% | 26 883 | 187 | ||||||
| 19.2.1998 | 146.00 | +4.28% | 100 156 | 686 | 141.20 | -1.83% | 33 299 | 240 | ||||||
| 9.1.1997 | 150.00 | 0.00% | 37 950 | 253 | 141.20 | -2.33% | 37 920 | 260 | ||||||
| 5.12.1997 | 143.00 | +1.41% | 29 315 | 205 | 141.30 | -0.73% | 24 480 | 178 | ||||||
| 17.2.1998 | 145.00 | -0.68% | 23 200 | 160 | 141.40 | -1.93% | 89 744 | 611 | ||||||
| 7.7.1998 | 145.70 | +2.93% | 13 113 | 90 | 141.50 | -0.68% | 37 778 | 267 | ||||||
| 3.8.1998 | 141.10 | -4.01% | 4 656 | 33 | 141.50 | -0.09% | 66 297 | 469 | ||||||
| 11.2.1997 | 149.00 | +2.75% | 67 050 | 450 | 141.50 | -2.37% | 47 617 | 337 | ||||||
| 28.2.1997 | 146.00 | +1.09% | 208 926 | 1 431 | 141.70 | +8.72% | 491 335 | 3 226 | ||||||
| 3.9.1997 | 150.58 | -4.99% | 105 406 | 700 | 141.70 | -1.35% | 107 115 | 712 | ||||||
| 23.2.1998 | 144.50 | +4.18% | 12 716 | 88 | 141.70 | -0.82% | 96 268 | 682 | ||||||
| 24.6.1998 | 143.00 | +4.30% | 13 299 | 93 | 142.00 | +1.26% | 42 572 | 298 | ||||||
| 12.2.1997 | 147.00 | -1.34% | 155 673 | 1 059 | 142.00 | -1.47% | 52 480 | 377 | ||||||
| 7.2.1997 | 150.00 | +1.35% | 180 600 | 1 204 | 142.00 | +3.47% | 76 258 | 542 | ||||||
| 24.4.1997 | 139.10 | -0.78% | 157 879 | 1 135 | 142.10 | +3.22% | 116 675 | 821 | ||||||
| 3.7.1998 | 141.55 | -5.00% | 5 945 | 42 | 142.10 | -0.77% | 16 242 | 114 | ||||||
| 28.4.1997 | 140.10 | +0.64% | 74 393 | 531 | 142.20 | -0.60% | 174 265 | 1 225 | ||||||
| 26.11.1996 | 155.00 | +2.64% | 775 775 | 5 005 | 142.50 | -3.56% | 24 877 | 169 | ||||||
| 13.7.1998 | 146.50 | -1.01% | 25 638 | 175 | 142.50 | -0.64% | 28 972 | 202 | ||||||
| 30.7.1998 | 148.00 | +2.06% | 14 800 | 100 | 142.80 | -0.07% | 28 602 | 200 | ||||||
| 20.11.1996 | 143.00 | -4.02% | 723 437 | 5 059 | 143.00 | -4.06% | 742 899 | 5 123 | ||||||
| 19.6.1997 | 141.60 | +2.38% | 395 489 | 2 793 | 143.00 | +0.89% | 27 984 | 203 | ||||||
| 9.9.1997 | 151.00 | +0.66% | 387 164 | 2 564 | 143.00 | 49 335 | 345 | |||||||
| 26.2.1998 | 148.00 | +0.68% | 14 356 | 97 | 143.10 | -2.70% | 30 676 | 212 | ||||||
| 29.7.1998 | 145.00 | -3.70% | 37 410 | 258 | 143.20 | -3.38% | 31 774 | 222 | ||||||
| 2.12.1997 | 145.93 | -4.99% | 106 967 | 733 | 143.30 | -8.52% | 70 936 | 493 | ||||||
| 2.7.1998 | 149.00 | +0.25% | 16 986 | 114 | 143.50 | -0.42% | 20 387 | 142 | ||||||
| 28.7.1998 | 150.58 | -4.99% | 24 394 | 162 | 143.60 | -0.67% | 53 327 | 360 | ||||||
| 25.6.1998 | 150.10 | +4.96% | 17 712 | 118 | 144.00 | +4.24% | 22 935 | 154 | ||||||
| 1.6.1998 | 143.00 | -1.71% | 43 615 | 305 | 144.00 | +2.68% | 29 912 | 209 | ||||||
| 1.12.1997 | 153.61 | -4.99% | 260 369 | 1 695 | 144.00 | -1.67% | 272 440 | 1 732 | ||||||
| 10.2.1997 | 145.00 | -3.33% | 113 100 | 780 | 144.00 | +2.86% | 27 932 | 193 | ||||||
| 5.1.1998 | 152.50 | 0.00% | 0 | 0 | 144.10 | -0.96% | 3 746 | 25 | ||||||
| 27.5.1998 | 149.00 | -3.87% | 181 929 | 1 221 | 144.10 | -4.22% | 55 426 | 383 | ||||||
| 17.12.1996 | 144.40 | -5.00% | 334 575 | 2 317 | 144.60 | -3.65% | 25 251 | 175 | ||||||
| 20.12.1996 | 151.30 | +1.54% | 459 196 | 3 035 | 144.60 | +2.72% | 97 584 | 644 | ||||||
| 12.11.1996 | 152.00 | -5.00% | 164 160 | 1 080 | 145.00 | -1.60% | 143 808 | 936 | ||||||
| 15.11.1996 | 140.04 | +0.27% | 280 080 | 2 000 | 145.00 | +0.58% | 44 541 | 318 | ||||||
| 25.8.1997 | 147.00 | 0.00% | 0 | 0 | 145.00 | +6.97% | 118 975 | 798 | ||||||
| 19.8.1997 | 147.00 | +5.00% | 0 | 0 | 145.00 | +5.86% | 58 683 | 419 | ||||||
| 24.6.1997 | 145.00 | -3.71% | 113 100 | 780 | 145.00 | +0.72% | 62 456 | 426 | ||||||
| 28.5.1997 | 140.00 | +0.32% | 97 580 | 697 | 145.00 | -7.58% | 45 453 | 324 | ||||||
| 16.2.1998 | 146.00 | -4.88% | 381 060 | 2 610 | 145.00 | -0.63% | 64 556 | 431 | ||||||
| 10.7.1998 | 148.00 | +2.06% | 18 500 | 125 | 145.00 | +0.69% | 17 467 | 121 | ||||||
| 9.7.1998 | 145.00 | +0.68% | 2 175 | 15 | 145.00 | -0.27% | 29 532 | 206 | ||||||
| 24.2.1998 | 150.30 | +4.01% | 150 300 | 1 000 | 145.10 | +1.31% | 58 920 | 412 | ||||||
| 15.1.1997 | 150.00 | -1.31% | 156 750 | 1 045 | 145.10 | +0.31% | 35 043 | 231 | ||||||
| 14.1.1997 | 152.00 | +2.01% | 58 976 | 388 | 145.50 | +2.36% | 83 931 | 555 | ||||||
| 23.6.1997 | 150.60 | +2.37% | 202 256 | 1 343 | 145.50 | -2.12% | 90 977 | 625 | ||||||
| 20.2.1998 | 138.70 | -5.00% | 11 235 | 81 | 146.00 | +2.58% | 56 929 | 400 | ||||||
| 3.2.1998 | 159.00 | +0.63% | 152 004 | 956 | 146.10 | -0.96% | 50 182 | 332 | ||||||
| 5.5.1997 | 151.87 | -4.99% | 242 233 | 1 595 | 146.10 | +0.86% | 39 708 | 244 | ||||||
| 19.11.1996 | 149.00 | +1.33% | 574 544 | 3 856 | 146.20 | +0.94% | 303 817 | 2 010 | ||||||
| 16.7.1998 | 152.00 | +0.59% | 17 936 | 118 | 146.50 | +1.97% | 34 609 | 234 | ||||||
| 23.7.1998 | 158.50 | 0.00% | 0 | 0 | 147.00 | -4.79% | 52 046 | 352 | ||||||
| 25.2.1998 | 147.00 | -2.19% | 55 566 | 378 | 147.00 | +3.99% | 60 974 | 410 | ||||||
| 16.12.1996 | 152.00 | -1.93% | 150 784 | 992 | 147.70 | -4.41% | 87 762 | 586 | ||||||
| 4.11.1996 | 159.01 | -4.99% | 120 689 | 759 | 148.00 | -4.99% | 77 239 | 510 | ||||||
| 4.2.1997 | 145.00 | -2.68% | 36 540 | 252 | 148.00 | -0.08% | 47 730 | 322 | ||||||
| 16.12.1997 | 160.00 | 0.00% | 0 | 0 | 148.00 | -0.84% | 104 354 | 672 | ||||||
| 27.7.1998 | 158.50 | 0.00% | 0 | 0 | 148.00 | -0.48% | 59 653 | 400 | ||||||
| 17.7.1998 | 153.00 | +0.65% | 38 097 | 249 | 148.00 | -1.62% | 43 652 | 300 | ||||||
| 30.6.1998 | 141.55 | -5.00% | 35 388 | 250 | 148.00 | +2.26% | 102 340 | 687 | ||||||
| 30.1.1998 | 158.12 | -1.17% | 25 457 | 161 | 148.10 | -2.05% | 22 438 | 147 | ||||||
| 19.12.1996 | 149.00 | +2.75% | 98 638 | 662 | 148.30 | -1.19% | 49 414 | 335 | ||||||
| 22.5.1997 | 147.25 | -5.00% | 0 | 0 | 148.40 | -9.63% | 19 886 | 134 | ||||||
| 21.1.1997 | 153.00 | +1.25% | 37 179 | 243 | 148.70 | 21 858 | 147 | |||||||
| 20.1.1997 | 151.11 | -1.23% | 60 595 | 401 | 148.70 | -1.03% | 21 859 | 147 | ||||||
| 16.1.1997 | 155.00 | +3.33% | 274 195 | 1 769 | 148.70 | -1.08% | 37 062 | 247 | ||||||
| 3.2.1997 | 149.00 | -1.32% | 105 939 | 711 | 148.80 | -8.58% | 79 369 | 535 | ||||||
| 31.1.1997 | 151.00 | +0.66% | 332 653 | 2 203 | 149.00 | +7.47% | 168 788 | 1 040 | ||||||
| 10.1.1997 | 150.00 | 0.00% | 34 350 | 229 | 149.00 | +4.60% | 88 333 | 579 | ||||||
| 23.12.1996 | 149.80 | -0.99% | 44 940 | 300 | 149.00 | -0.86% | 66 994 | 446 | ||||||
| 27.8.1997 | 153.35 | -0.64% | 432 600 | 2 821 | 149.00 | +9.34% | 20 593 | 137 | ||||||
| 22.7.1998 | 158.50 | 0.00% | 0 | 0 | 149.10 | -2.26% | 54 820 | 353 | ||||||
| 12.2.1998 | 153.00 | -4.37% | 26 163 | 171 | 149.30 | -0.81% | 45 465 | 295 | ||||||
| 28.11.1996 | 145.10 | -3.26% | 96 201 | 663 | 149.40 | +0.46% | 176 965 | 1 156 | ||||||
| 9.2.1998 | 156.00 | +0.58% | 74 880 | 480 | 149.50 | -1.78% | 202 565 | 1 342 | ||||||
| 24.7.1998 | 158.50 | 0.00% | 0 | 0 | 149.50 | +1.35% | 63 844 | 426 | ||||||
| 29.6.1998 | 149.00 | +0.13% | 74 202 | 498 | 149.50 | +2.21% | 24 763 | 170 | ||||||
| 15.7.1998 | 151.10 | +1.75% | 111 512 | 738 | 150.00 | +2.98% | 42 060 | 290 | ||||||
| 8.12.1997 | 150.15 | +5.00% | 98 048 | 653 | 150.00 | +6.13% | 35 030 | 240 | ||||||
| 18.12.1996 | 145.00 | +0.41% | 76 850 | 530 | 150.00 | +3.47% | 42 996 | 288 | ||||||
| 17.1.1997 | 153.00 | -1.29% | 58 293 | 381 | 150.00 | +0.14% | 38 919 | 259 | ||||||
| 13.1.1997 | 149.00 | -0.66% | 82 546 | 554 | 150.00 | -3.16% | 46 240 | 313 | ||||||
| 30.4.1997 | 152.25 | +5.00% | 198 839 | 1 306 | 150.00 | +4.85% | 460 938 | 2 915 | ||||||
| 29.4.1997 | 145.00 | +3.49% | 201 550 | 1 390 | 150.00 | +6.01% | 282 913 | 1 876 | ||||||
| 7.1.1997 | 151.10 | -2.51% | 88 998 | 589 | 150.10 | -1.67% | 29 649 | 195 | ||||||
| 2.12.1996 | 148.00 | +1.71% | 107 892 | 729 | 150.10 | -0.27% | 77 109 | 514 | ||||||
| 4.2.1998 | 160.00 | +0.62% | 18 400 | 115 | 150.10 | -0.12% | 16 304 | 108 | ||||||
| 13.12.1996 | 155.00 | -2.51% | 347 200 | 2 240 | 150.20 | +4.18% | 42 931 | 274 | ||||||
| 12.12.1996 | 159.00 | -0.62% | 187 779 | 1 181 | 150.30 | -5.83% | 47 220 | 314 | ||||||
| 30.12.1997 | 152.50 | +0.85% | 30 500 | 200 | 150.50 | 17 209 | 116 | |||||||
| 29.12.1997 | 151.21 | -1.16% | 17 389 | 115 | 150.50 | -3.79% | 23 778 | 158 | ||||||
| 29.1.1997 | 150.00 | -0.66% | 39 300 | 262 | 150.60 | -0.58% | 96 633 | 641 | ||||||
| 20.6.1997 | 147.10 | +3.88% | 361 866 | 2 460 | 150.90 | +7.88% | 169 844 | 1 142 | ||||||
| 30.1.1997 | 150.00 | 0.00% | 83 100 | 554 | 151.00 | 36 391 | 241 | |||||||
| 11.12.1996 | 160.00 | -2.91% | 172 960 | 1 081 | 151.00 | -4.18% | 95 023 | 595 | ||||||
| 4.12.1996 | 153.00 | +2.00% | 218 943 | 1 431 | 151.00 | +1.37% | 124 046 | 810 | ||||||
| 22.11.1996 | 149.10 | +5.00% | 236 920 | 1 589 | 151.00 | +5.08% | 432 919 | 2 923 | ||||||
| 26.11.1997 | 172.10 | +0.05% | 172 100 | 1 000 | 151.00 | -4.22% | 104 763 | 652 | ||||||
| 18.11.1996 | 147.04 | +4.99% | 487 879 | 3 318 | 151.10 | +6.91% | 172 654 | 1 153 | ||||||
| 21.5.1997 | 155.00 | +3.60% | 725 400 | 4 680 | 151.10 | +2.93% | 337 969 | 2 058 | ||||||
| 3.3.1998 | 158.51 | +0.96% | 237 765 | 1 500 | 151.20 | +2.01% | 50 211 | 327 | ||||||
| 20.7.1998 | 154.50 | +0.98% | 46 659 | 302 | 151.30 | +4.20% | 60 045 | 396 | ||||||
| 27.1.1997 | 153.00 | -1.29% | 24 939 | 163 | 151.30 | +1.17% | 63 223 | 411 | ||||||
| 24.2.1997 | 150.00 | -2.59% | 452 100 | 3 014 | 151.50 | +8.30% | 87 774 | 582 | ||||||
| 23.1.1997 | 153.00 | -1.29% | 93 942 | 614 | 151.60 | -0.11% | 33 716 | 223 | ||||||
| 28.1.1997 | 151.01 | -1.30% | 68 257 | 452 | 151.60 | -1.41% | 70 668 | 466 | ||||||
| 3.12.1996 | 150.00 | +1.35% | 419 250 | 2 795 | 152.00 | +0.70% | 172 231 | 1 140 | ||||||
| 27.11.1996 | 150.00 | -3.22% | 273 600 | 1 824 | 152.00 | +3.51% | 97 366 | 639 | ||||||
| 29.8.1997 | 160.01 | -0.62% | 498 591 | 3 116 | 152.00 | +3.31% | 72 227 | 474 | ||||||
| 13.2.1998 | 153.50 | +0.32% | 153 500 | 1 000 | 152.00 | -2.19% | 35 725 | 237 | ||||||
| 17.3.1998 | 159.30 | -0.12% | 183 195 | 1 150 | 152.00 | -1.82% | 76 044 | 501 | ||||||
| 19.5.1998 | 162.45 | -5.00% | 32 490 | 200 | 152.10 | -5.86% | 24 179 | 156 | ||||||
| 24.1.1997 | 155.00 | +1.30% | 157 635 | 1 017 | 152.10 | +0.56% | 35 274 | 232 | ||||||
| 31.12.1996 | 152.00 | -1.93% | 16 264 | 107 | 152.10 | +2.54% | 14 124 | 93 | ||||||
| 25.5.1998 | 156.01 | -2.49% | 26 834 | 172 | 152.50 | -0.56% | 27 080 | 177 | ||||||
| 2.2.1998 | 158.00 | -0.07% | 60 040 | 380 | 152.50 | -0.01% | 20 145 | 132 | ||||||
| 10.3.1998 | 160.00 | +0.62% | 415 680 | 2 598 | 152.90 | +1.83% | 46 684 | 302 | ||||||
| 22.5.1998 | 160.00 | 0.00% | 32 000 | 200 | 153.00 | +0.35% | 45 389 | 295 | ||||||
| 5.2.1998 | 155.00 | -3.12% | 128 960 | 832 | 153.00 | +1.60% | 69 943 | 456 | ||||||
| 31.12.1997 | 153.00 | +1.96% | 7 262 | 48 | ||||||||||
| 9.12.1997 | 155.00 | +3.23% | 181 505 | 1 171 | 153.00 | +3.28% | 41 305 | 274 | ||||||
| 22.12.1997 | 156.90 | -2.33% | 42 520 | 271 | 153.00 | -2.37% | 112 877 | 698 | ||||||
| 6.1.1997 | 155.00 | +1.97% | 11 625 | 75 | 153.00 | +1.81% | 22 731 | 147 | ||||||
| 2.9.1997 | 158.50 | +0.82% | 161 670 | 1 020 | 153.10 | -1.16% | 216 249 | 1 418 | ||||||
| 15.9.1997 | 156.00 | -1.26% | 145 392 | 932 | 153.10 | -2.39% | 133 978 | 876 | ||||||
| 17.12.1997 | 152.00 | -5.00% | 57 760 | 380 | 153.10 | +2.42% | 113 249 | 712 | ||||||
| 15.12.1997 | 160.00 | +3.22% | 16 000 | 100 | 153.10 | -0.88% | 48 234 | 308 | ||||||
| 23.12.1997 | 153.00 | -2.48% | 22 950 | 150 | 153.10 | -3.27% | 38 636 | 247 | ||||||
| 6.1.1998 | 160.00 | +4.91% | 94 080 | 588 | 153.10 | +1.55% | 24 192 | 159 | ||||||
| 9.3.1998 | 159.00 | +2.21% | 265 053 | 1 667 | 153.10 | -2.71% | 34 458 | 227 | ||||||
| 2.3.1998 | 157.00 | +2.61% | 309 133 | 1 969 | 153.40 | -2.04% | 102 504 | 681 | ||||||
| 14.1.1998 | 169.10 | 0.00% | 78 293 | 463 | 153.60 | -4.01% | 135 071 | 838 | ||||||
| 6.2.1998 | 155.10 | +0.06% | 11 633 | 75 | 153.80 | +0.19% | 27 971 | 182 | ||||||
| 27.11.1997 | 170.20 | -1.10% | 212 750 | 1 250 | 154.00 | +0.77% | 146 061 | 902 | ||||||
| 27.2.1998 | 153.00 | +3.37% | 44 064 | 288 | 154.00 | +6.19% | 113 861 | 741 | ||||||
| 10.9.1997 | 155.00 | +2.64% | 177 165 | 1 143 | 154.00 | +5.59% | 283 133 | 1 875 | ||||||
| 27.5.1997 | 139.54 | +4.99% | 0 | 0 | 154.00 | +7.78% | 244 547 | 1 611 | ||||||
| 22.1.1997 | 155.00 | +1.30% | 101 060 | 652 | 154.00 | +1.79% | 96 577 | 638 | ||||||
| ||||||||||||||
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
28.06.2017 Zisk Třineckých železáren loni poklesl o 48% na 1,14 mld. Kč čistého (Kurzy.cz) Akcie v ČR
10.06.2014 Třinecké železárny loni vyrobily plnou polovinu veškeré české oceli a vydělaly milia... (Kurzy.cz) Akcie v ČR
01.10.2012 Třinecké železárny převzaly ŽDB Drátovnu (TN.cz) Akcie v ČR
22.05.2012 Třinecké železárny loni skončily se ziskem 1,4 miliardy korun (TN.cz) Akcie v ČR
02.03.2011 NWR: Tuzemské ocelárny vytíženy na plnou kapacitu (Česká spořitelna) Akcie v ČR
26.05.2010 Třinecké železárny vykázaly za loňský rok ztrátu ve výši 732 milionů korun (TN.cz) Akcie v ČR
15.07.2009 Akcie Třineckých železáren za 91 milionů korun nikdo nevydražil (TN.cz) Akcie v ČR
15.07.2009 Do dražby půjde balík akcií Třineckých železáren (TN.cz) Akcie v ČR
13.05.2009 Třinecké železárny loni hospodařily se ziskem 1,2 miliardy korun (13.5.2009) (TN.cz) Akcie v ČR
28.11.2008 Obchodníkům s proudem hrozí pád (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
04.05.2024 Zázemí dolů využijí oceláři. (video) (ČT) Z regionů
21.04.2024 Třinecké železárny mají 185 let. Stále jsou největším výrobcem surové oceli v České ... (ČT) Z regionů
28.02.2024 Vláda schválila uzavření memoranda, které pomůže Třineckým železárnám přejít na udrž... (Vláda) Z domova
28.02.2024 Výsledky jednání vlády 28. února 2024 - porozumění Třinecké železárny – Moravia Stee... (Vláda) Z domova
28.02.2024 Pomoc s dekarbonizací. Vláda schválila memorandum s Třineckými železárnami a Moravsk... (MPO) Dotace
28.06.2017 Zisk Třineckých železáren loni poklesl o 48% na 1,14 mld. Kč čistého (Kurzy.cz) Akcie v ČR
28.06.2016 Jan Czudek, ředitel Třineckých železáren: Zákazníkům musí naše ocel vonět (Patria Finance) Investice
10.06.2014 Třinecké železárny loni vyrobily plnou polovinu veškeré české oceli a vydělaly milia... (Kurzy.cz) Akcie v ČR
01.07.2013 Třinecké železárny vytěsní akcionáře (BH Securities a.s.) Investice
01.10.2012 Třinecké železárny převzaly ŽDB Drátovnu (TN.cz) Akcie v ČR
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
