TŘINECKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1996 | 231.00 | -4.93% | 501 501 | 2 171 | 223.00 | -5.70% | 211 061 | 904 | ||||||
| 5.9.1996 | 251.00 | -4.92% | 2 517 530 | 10 030 | 250.10 | -8.00% | 680 719 | 2 701 | ||||||
| 3.12.1997 | 138.75 | -4.92% | 98 096 | 707 | 130.00 | -3.83% | 77 206 | 558 | ||||||
| 29.8.1995 | 348.00 | -4.91% | 521 652 | 1 499 | 315.00 | -3.00% | 112 876 | 334 | ||||||
| 27.2.1996 | 233.00 | -4.89% | 408 449 | 1 753 | 235.00 | 0.00% | 253 724 | 1 068 | ||||||
| 30.8.1995 | 331.00 | -4.88% | 0 | 0 | 331.50 | 0.00% | 72 218 | 214 | ||||||
| 16.2.1998 | 146.00 | -4.88% | 381 060 | 2 610 | 145.00 | -0.63% | 64 556 | 431 | ||||||
| 18.9.1996 | 253.00 | -4.88% | 2 836 636 | 11 212 | 241.10 | -7.00% | 778 635 | 3 159 | ||||||
| 11.7.1995 | 215.00 | -4.86% | 78 045 | 363 | 203.00 | 0.00% | 38 131 | 181 | ||||||
| 4.10.1995 | 333.00 | -4.85% | 781 218 | 2 346 | 330.00 | -1.00% | 102 770 | 303 | ||||||
| 9.6.1998 | 137.01 | -4.85% | 31 101 | 227 | 130.60 | -1.02% | 87 578 | 634 | ||||||
| 11.10.1995 | 314.00 | -4.84% | 432 064 | 1 376 | 307.00 | -6.00% | 131 084 | 434 | ||||||
| 9.6.1995 | 216.00 | -4.84% | 181 440 | 840 | 205.00 | -1.00% | 60 643 | 274 | ||||||
| 12.8.1996 | 183.50 | -4.84% | 68 079 | 371 | 178.30 | +2.00% | 39 660 | 209 | ||||||
| 31.8.1995 | 315.00 | -4.83% | 2 508 660 | 7 964 | 310.00 | -7.00% | 227 580 | 722 | ||||||
| 18.11.1998 | 69.00 | -4.82% | 1 449 | 21 | 67.00 | -1.30% | 16 999 | 241 | ||||||
| 10.9.1996 | 217.00 | -4.82% | 4 949 987 | 22 811 | 222.00 | +6.00% | 877 123 | 3 946 | ||||||
| 1.8.1995 | 237.00 | -4.81% | 74 181 | 313 | 245.00 | +5.00% | 31 076 | 124 | ||||||
| 11.12.1995 | 238.00 | -4.80% | 114 002 | 479 | 240.00 | -4.00% | 185 527 | 767 | ||||||
| 20.11.1995 | 238.00 | -4.80% | 130 900 | 550 | 240.00 | -2.00% | 145 710 | 601 | ||||||
| 31.1.1996 | 238.00 | -4.80% | 628 082 | 2 639 | 240.50 | -4.00% | 167 866 | 702 | ||||||
| 15.1.1998 | 161.00 | -4.79% | 145 866 | 906 | 162.00 | +2.24% | 128 219 | 778 | ||||||
| 4.4.1996 | 219.00 | -4.78% | 199 947 | 913 | 219.80 | 0.00% | 36 299 | 165 | ||||||
| 6.9.1996 | 239.00 | -4.78% | 0 | 0 | 227.00 | -10.00% | 304 274 | 1 340 | ||||||
| 6.9.1995 | 338.00 | -4.78% | 173 056 | 512 | 325.00 | -5.00% | 174 779 | 539 | ||||||
| 31.10.1995 | 300.00 | -4.76% | 282 600 | 942 | 300.00 | +2.00% | 127 854 | 412 | ||||||
| 29.7.1996 | 190.00 | -4.76% | 180 500 | 950 | 185.00 | 0.00% | 85 480 | 452 | ||||||
| 16.6.1998 | 134.00 | -4.76% | 8 978 | 67 | 135.00 | -2.50% | 42 041 | 324 | ||||||
| 25.9.1996 | 220.00 | -4.76% | 1 395 680 | 6 344 | 230.20 | -4.98% | 246 682 | 1 112 | ||||||
| 8.10.1998 | 80.13 | -4.75% | 127 407 | 1 590 | 73.00 | -0.94% | 21 966 | 288 | ||||||
| 20.11.1998 | 69.01 | -4.74% | 1 288 003 | 18 664 | 68.70 | +3.32% | 13 908 | 199 | ||||||
| 27.3.1996 | 241.00 | -4.74% | 611 658 | 2 538 | 240.00 | -6.00% | 343 047 | 1 403 | ||||||
| 28.9.1995 | 341.00 | -4.74% | 649 264 | 1 904 | 334.00 | -1.00% | 87 112 | 252 | ||||||
| 8.11.1995 | 263.00 | -4.71% | 263 000 | 1 000 | 256.00 | 0.00% | 180 664 | 694 | ||||||
| 24.10.1995 | 304.00 | -4.70% | 239 248 | 787 | ||||||||||
| 28.7.1995 | 243.00 | -4.70% | 106 920 | 440 | 245.00 | +3.00% | 52 944 | 202 | ||||||
| 22.6.1995 | 223.00 | -4.70% | 170 149 | 763 | 222.00 | -4.00% | 95 674 | 432 | ||||||
| 12.7.1995 | 205.00 | -4.65% | 141 450 | 690 | 200.00 | 0.00% | 21 535 | 103 | ||||||
| 18.4.1996 | 205.00 | -4.65% | 328 205 | 1 601 | 201.20 | -2.00% | 130 878 | 641 | ||||||
| 4.7.1995 | 226.00 | -4.64% | 95 146 | 421 | 216.00 | +1.00% | 51 818 | 236 | ||||||
| 8.6.1995 | 227.00 | -4.62% | 281 480 | 1 240 | 211.00 | -4.00% | 66 525 | 297 | ||||||
| 21.11.1995 | 227.00 | -4.62% | 410 189 | 1 807 | 232.00 | -1.00% | 69 816 | 291 | ||||||
| 12.6.1996 | 165.00 | -4.62% | 113 520 | 688 | 170.00 | +3.00% | 94 505 | 527 | ||||||
| 9.9.1996 | 228.00 | -4.60% | 0 | 0 | 205.00 | -8.00% | 268 135 | 1 278 | ||||||
| 16.4.1996 | 208.00 | -4.58% | 449 280 | 2 160 | 210.10 | -1.00% | 138 617 | 650 | ||||||
| 7.6.1995 | 238.00 | -4.41% | 156 128 | 656 | 227.00 | -7.00% | 50 150 | 216 | ||||||
| 12.2.1998 | 153.00 | -4.37% | 26 163 | 171 | 149.30 | -0.81% | 45 465 | 295 | ||||||
| 21.8.1998 | 130.11 | -4.35% | 6 115 | 47 | 134.00 | +0.66% | 77 863 | 589 | ||||||
| 29.9.1998 | 107.13 | -4.34% | 80 348 | 750 | 104.60 | -4.03% | 11 523 | 110 | ||||||
| 19.3.1996 | 220.00 | -4.34% | 827 420 | 3 761 | 220.00 | -1.00% | 205 893 | 910 | ||||||
| 21.1.1998 | 158.32 | -4.33% | 6 174 | 39 | 158.90 | +0.79% | 97 743 | 589 | ||||||
| 8.12.1998 | 66.02 | -4.31% | 4 621 | 70 | 65.60 | -6.28% | 14 589 | 205 | ||||||
| 6.5.1996 | 201.00 | -4.28% | 123 615 | 615 | 202.10 | -3.00% | 185 590 | 917 | ||||||
| 26.6.1995 | 203.00 | -4.24% | 207 060 | 1 020 | 205.00 | -3.00% | 64 201 | 304 | ||||||
| 3.12.1998 | 67.37 | -4.24% | 808 | 12 | 65.20 | -4.39% | 57 047 | 840 | ||||||
| 3.10.1996 | 230.00 | -4.16% | 215 280 | 936 | 230.00 | -0.92% | 256 016 | 1 080 | ||||||
| 3.3.1997 | 140.00 | -4.10% | 43 400 | 310 | 140.00 | -7.52% | 51 830 | 368 | ||||||
| 20.11.1996 | 143.00 | -4.02% | 723 437 | 5 059 | 143.00 | -4.06% | 742 899 | 5 123 | ||||||
| 28.5.1998 | 143.00 | -4.02% | 20 020 | 140 | 134.50 | -3.61% | 31 803 | 228 | ||||||
| 3.8.1998 | 141.10 | -4.01% | 4 656 | 33 | 141.50 | -0.09% | 66 297 | 469 | ||||||
| 18.10.1996 | 192.00 | -4.00% | 98 304 | 512 | 191.00 | -1.50% | 105 303 | 537 | ||||||
| 27.6.1997 | 141.10 | -4.00% | 108 224 | 767 | 140.10 | -3.21% | 56 428 | 400 | ||||||
| 10.11.1995 | 240.00 | -4.00% | 838 080 | 3 492 | 229.00 | -4.00% | 57 444 | 235 | ||||||
| 9.2.1996 | 240.00 | -4.00% | 277 200 | 1 155 | 241.00 | 0.00% | 203 465 | 844 | ||||||
| 23.9.1996 | 243.00 | -3.95% | 668 250 | 2 750 | 235.00 | -2.11% | 285 243 | 1 152 | ||||||
| 17.9.1998 | 118.87 | -3.95% | 70 133 | 590 | 112.00 | -6.18% | 17 697 | 153 | ||||||
| 23.9.1998 | 110.50 | -3.93% | 54 145 | 490 | 107.90 | -3.28% | 10 035 | 93 | ||||||
| 19.7.1995 | 220.00 | -3.93% | 56 100 | 255 | 220.00 | -2.00% | 44 786 | 198 | ||||||
| 9.10.1998 | 77.00 | -3.90% | 93 170 | 1 210 | 78.00 | -0.60% | 22 365 | 295 | ||||||
| 14.5.1998 | 173.00 | -3.88% | 190 646 | 1 102 | 167.40 | -0.34% | 207 334 | 1 228 | ||||||
| 27.5.1998 | 149.00 | -3.87% | 181 929 | 1 221 | 144.10 | -4.22% | 55 426 | 383 | ||||||
| 17.10.1996 | 200.00 | -3.84% | 510 800 | 2 554 | 198.20 | -0.47% | 249 266 | 1 252 | ||||||
| 28.4.1998 | 169.00 | -3.81% | 42 757 | 253 | 168.60 | -0.57% | 81 525 | 488 | ||||||
| 20.9.1996 | 253.00 | -3.80% | 1 095 490 | 4 330 | 247.10 | -3.00% | 463 138 | 1 831 | ||||||
| 12.11.1997 | 179.00 | -3.76% | 57 280 | 320 | 169.10 | -2.52% | 284 109 | 1 557 | ||||||
| 24.6.1997 | 145.00 | -3.71% | 113 100 | 780 | 145.00 | +0.72% | 62 456 | 426 | ||||||
| 7.3.1997 | 130.00 | -3.70% | 129 220 | 994 | 128.10 | -5.38% | 85 187 | 671 | ||||||
| 29.7.1998 | 145.00 | -3.70% | 37 410 | 258 | 143.20 | -3.38% | 31 774 | 222 | ||||||
| 1.10.1998 | 98.10 | -3.61% | 21 582 | 220 | 100.00 | -8.14% | 101 152 | 1 076 | ||||||
| 14.4.1998 | 166.00 | -3.60% | 19 754 | 119 | 166.00 | -1.87% | 54 663 | 331 | ||||||
| 19.6.1998 | 135.00 | -3.57% | 5 265 | 39 | 131.50 | -1.65% | 17 423 | 132 | ||||||
| 1.6.1995 | 270.00 | -3.57% | 165 780 | 614 | 265.00 | -1.00% | 94 532 | 352 | ||||||
| 4.4.1997 | 106.00 | -3.54% | 507 210 | 4 785 | 98.60 | -0.36% | 45 699 | 438 | ||||||
| 5.6.1997 | 134.10 | -3.52% | 36 207 | 270 | 133.90 | -2.33% | 49 228 | 376 | ||||||
| 1.7.1996 | 164.00 | -3.52% | 86 920 | 530 | 163.10 | -3.00% | 42 688 | 261 | ||||||
| 2.11.1995 | 275.00 | -3.50% | 824 450 | 2 998 | 255.00 | +5.00% | 150 181 | 505 | ||||||
| 9.10.1996 | 220.00 | -3.50% | 677 160 | 3 078 | 213.00 | -2.55% | 93 438 | 426 | ||||||
| 16.11.1998 | 72.38 | -3.49% | 21 714 | 300 | 71.10 | -1.48% | 65 617 | 906 | ||||||
| 26.2.1997 | 137.55 | -3.47% | 183 629 | 1 335 | 140.00 | -2.46% | 46 415 | 330 | ||||||
| 15.5.1998 | 167.00 | -3.46% | 135 604 | 812 | 164.10 | -2.92% | 38 842 | 237 | ||||||
| 3.6.1997 | 134.20 | -3.45% | 43 883 | 327 | 135.50 | +2.64% | 36 801 | 272 | ||||||
| 10.5.1996 | 188.03 | -3.45% | 110 750 | 589 | 182.00 | -3.00% | 94 717 | 489 | ||||||
| 18.2.1998 | 140.00 | -3.44% | 27 440 | 196 | 139.00 | -3.77% | 53 712 | 380 | ||||||
| 26.10.1998 | 67.13 | -3.41% | 103 045 | 1 535 | 67.10 | +5.01% | 24 810 | 331 | ||||||
| 10.2.1997 | 145.00 | -3.33% | 113 100 | 780 | 144.00 | +2.86% | 27 932 | 193 | ||||||
| 13.11.1996 | 147.00 | -3.28% | 215 943 | 1 469 | 140.00 | -5.40% | 23 256 | 160 | ||||||
| 28.11.1996 | 145.10 | -3.26% | 96 201 | 663 | 149.40 | +0.46% | 176 965 | 1 156 | ||||||
| 6.10.1995 | 329.00 | -3.23% | 237 209 | 721 | 320.00 | -3.00% | 282 032 | 871 | ||||||
| 27.11.1996 | 150.00 | -3.22% | 273 600 | 1 824 | 152.00 | +3.51% | 97 366 | 639 | ||||||
| 7.11.1995 | 276.00 | -3.15% | 296 700 | 1 075 | 251.00 | +1.00% | 44 736 | 171 | ||||||
| 15.12.1995 | 216.00 | -3.13% | 1 000 728 | 4 633 | 220.00 | -1.00% | 90 283 | 398 | ||||||
| 5.2.1998 | 155.00 | -3.12% | 128 960 | 832 | 153.00 | +1.60% | 69 943 | 456 | ||||||
| 22.5.1996 | 161.00 | -3.05% | 459 977 | 2 857 | 161.00 | +6.00% | 687 780 | 3 949 | ||||||
| 4.9.1997 | 146.00 | -3.04% | 178 266 | 1 221 | 140.60 | -5.94% | 62 259 | 440 | ||||||
| 31.10.1997 | 175.00 | -3.04% | 137 900 | 788 | 171.30 | -2.47% | 121 776 | 702 | ||||||
| 25.6.1997 | 140.60 | -3.03% | 79 580 | 566 | 141.10 | 11 005 | 78 | |||||||
| 27.6.1995 | 197.00 | -2.95% | 96 727 | 491 | 191.00 | -7.00% | 45 194 | 230 | ||||||
| 12.12.1995 | 231.00 | -2.94% | 295 911 | 1 281 | 233.00 | +1.00% | 118 166 | 486 | ||||||
| 25.6.1996 | 165.00 | -2.94% | 195 855 | 1 187 | 165.00 | -1.00% | 134 971 | 807 | ||||||
| 11.12.1996 | 160.00 | -2.91% | 172 960 | 1 081 | 151.00 | -4.18% | 95 023 | 595 | ||||||
| 30.6.1997 | 137.00 | -2.90% | 148 097 | 1 081 | 139.00 | -1.98% | 29 865 | 216 | ||||||
| 29.10.1996 | 195.20 | -2.88% | 268 986 | 1 378 | 190.00 | -0.66% | 105 393 | 536 | ||||||
| 17.2.1997 | 135.00 | -2.87% | 50 085 | 371 | 135.00 | -3.43% | 46 929 | 345 | ||||||
| 6.3.1997 | 135.00 | -2.87% | 82 620 | 612 | 127.00 | -4.10% | 110 020 | 820 | ||||||
| 2.7.1997 | 135.00 | -2.87% | 54 405 | 403 | 134.60 | -1.73% | 36 676 | 267 | ||||||
| 21.6.1996 | 170.00 | -2.86% | 146 540 | 862 | 168.90 | 0.00% | 84 521 | 496 | ||||||
| 20.11.1997 | 170.00 | -2.85% | 110 160 | 648 | 168.00 | -0.98% | 56 786 | 337 | ||||||
| 28.1.1998 | 160.30 | -2.84% | 42 640 | 266 | 155.50 | -0.72% | 36 632 | 234 | ||||||
| 11.5.1998 | 173.00 | -2.80% | 55 187 | 319 | 170.10 | -1.74% | 58 021 | 344 | ||||||
| 31.5.1996 | 171.00 | -2.70% | 111 150 | 650 | 171.80 | +2.00% | 90 035 | 486 | ||||||
| 15.11.1995 | 253.00 | -2.69% | 198 858 | 786 | 245.00 | 0.00% | 168 146 | 674 | ||||||
| 4.2.1997 | 145.00 | -2.68% | 36 540 | 252 | 148.00 | -0.08% | 47 730 | 322 | ||||||
| 9.7.1997 | 139.00 | -2.66% | 45 870 | 330 | 137.00 | -0.87% | 11 420 | 85 | ||||||
| 17.7.1995 | 219.00 | -2.66% | 60 444 | 276 | 210.00 | -3.00% | 28 021 | 134 | ||||||
| 10.11.1997 | 191.00 | -2.65% | 163 878 | 858 | 191.80 | +0.87% | 109 071 | 567 | ||||||
| 29.5.1996 | 185.00 | -2.63% | 236 615 | 1 279 | 185.00 | +6.00% | 194 355 | 1 008 | ||||||
| 11.11.1997 | 186.00 | -2.61% | 55 800 | 300 | 185.00 | -2.68% | 81 809 | 437 | ||||||
| 17.1.1996 | 262.00 | -2.60% | 621 988 | 2 374 | 255.00 | -1.00% | 415 469 | 1 559 | ||||||
| 24.2.1997 | 150.00 | -2.59% | 452 100 | 3 014 | 151.50 | +8.30% | 87 774 | 582 | ||||||
| 20.10.1998 | 76.00 | -2.56% | 59 128 | 778 | 71.20 | -8.51% | 18 372 | 256 | ||||||
| 13.12.1996 | 155.00 | -2.51% | 347 200 | 2 240 | 150.20 | +4.18% | 42 931 | 274 | ||||||
| 7.1.1997 | 151.10 | -2.51% | 88 998 | 589 | 150.10 | -1.67% | 29 649 | 195 | ||||||
| 25.5.1998 | 156.01 | -2.49% | 26 834 | 172 | 152.50 | -0.56% | 27 080 | 177 | ||||||
| 23.12.1997 | 153.00 | -2.48% | 22 950 | 150 | 153.10 | -3.27% | 38 636 | 247 | ||||||
| 23.10.1998 | 69.50 | -2.45% | 12 024 | 173 | 71.00 | -3.25% | 13 276 | 186 | ||||||
| 27.10.1997 | 200.00 | -2.43% | 140 000 | 700 | 181.30 | +0.93% | 190 284 | 962 | ||||||
| 4.7.1997 | 136.60 | -2.42% | 33 330 | 244 | 130.50 | +0.09% | 44 958 | 332 | ||||||
| 12.3.1997 | 129.80 | -2.40% | 45 430 | 350 | 128.10 | +2.75% | 64 133 | 487 | ||||||
| 9.9.1998 | 117.13 | -2.39% | 52 006 | 444 | 120.80 | +1.66% | 12 236 | 101 | ||||||
| 7.4.1998 | 164.00 | -2.38% | 95 448 | 582 | 163.10 | +0.27% | 96 215 | 584 | ||||||
| 7.9.1995 | 330.00 | -2.36% | 339 240 | 1 028 | 324.00 | -1.00% | 73 405 | 228 | ||||||
| 8.7.1996 | 165.00 | -2.36% | 133 155 | 807 | 163.10 | +2.00% | 44 362 | 268 | ||||||
| 22.12.1997 | 156.90 | -2.33% | 42 520 | 271 | 153.00 | -2.37% | 112 877 | 698 | ||||||
| 6.4.1998 | 168.00 | -2.32% | 252 000 | 1 500 | 167.00 | -2.13% | 114 513 | 697 | ||||||
| 23.4.1998 | 168.00 | -2.32% | 45 864 | 273 | 165.40 | -1.95% | 73 266 | 445 | ||||||
| 12.6.1995 | 211.00 | -2.31% | 155 718 | 738 | 210.00 | -6.00% | 67 718 | 327 | ||||||
| 18.1.1996 | 256.00 | -2.29% | 413 440 | 1 615 | 262.50 | +7.00% | 342 597 | 1 197 | ||||||
| 4.8.1997 | 135.00 | -2.24% | 28 620 | 212 | 131.50 | -3.98% | 23 307 | 176 | ||||||
| 25.2.1998 | 147.00 | -2.19% | 55 566 | 378 | 147.00 | +3.99% | 60 974 | 410 | ||||||
| 25.9.1998 | 110.52 | -2.19% | 215 956 | 1 954 | 96.50 | +1.00% | 33 640 | 313 | ||||||
| 15.3.1996 | 230.00 | -2.12% | 1 068 350 | 4 645 | 225.00 | -1.00% | 166 684 | 725 | ||||||
| 3.6.1998 | 139.00 | -2.11% | 68 527 | 493 | 135.10 | -1.37% | 49 594 | 357 | ||||||
| 16.6.1995 | 234.00 | -2.09% | 243 360 | 1 040 | 226.00 | +2.00% | 52 369 | 232 | ||||||
| 15.9.1998 | 120.56 | -2.08% | 9 645 | 80 | 120.10 | +1.34% | 7 197 | 60 | ||||||
| 5.2.1997 | 142.00 | -2.06% | 46 718 | 329 | 135.00 | -8.78% | 42 183 | 312 | ||||||
| 1.8.1997 | 138.10 | -1.98% | 198 035 | 1 434 | 133.10 | -1.52% | 24 138 | 175 | ||||||
| 4.8.1998 | 138.30 | -1.98% | 16 596 | 120 | 140.00 | -0.55% | 42 871 | 305 | ||||||
| 29.1.1996 | 250.00 | -1.96% | 333 750 | 1 335 | 241.00 | -2.00% | 59 739 | 243 | ||||||
| 23.1.1996 | 251.00 | -1.95% | 406 118 | 1 618 | 255.00 | +2.00% | 176 498 | 661 | ||||||
| 31.12.1996 | 152.00 | -1.93% | 16 264 | 107 | 152.10 | +2.54% | 14 124 | 93 | ||||||
| 16.12.1996 | 152.00 | -1.93% | 150 784 | 992 | 147.70 | -4.41% | 87 762 | 586 | ||||||
| 12.12.1997 | 155.00 | -1.89% | 39 835 | 257 | 158.00 | +4.02% | 12 482 | 79 | ||||||
| 14.6.1996 | 170.00 | -1.87% | 127 670 | 751 | 166.00 | -6.00% | 145 819 | 897 | ||||||
| 6.3.1998 | 155.55 | -1.86% | 30 332 | 195 | 155.00 | -1.81% | 56 016 | 359 | ||||||
| 1.4.1997 | 105.01 | -1.85% | 99 760 | 950 | 103.00 | +7.58% | 77 438 | 678 | ||||||
| 20.10.1995 | 320.00 | -1.84% | 264 960 | 828 | 306.00 | -3.00% | 77 946 | 252 | ||||||
| 2.4.1998 | 172.00 | -1.82% | 265 052 | 1 541 | 165.00 | -2.11% | 134 500 | 814 | ||||||
| 12.5.1997 | 128.00 | -1.76% | 34 560 | 270 | 123.00 | -1.42% | 18 870 | 145 | ||||||
| 14.12.1995 | 223.00 | -1.76% | 550 810 | 2 470 | 215.00 | -4.00% | 89 167 | 389 | ||||||
| 1.9.1997 | 157.20 | -1.75% | 209 076 | 1 330 | 155.30 | +1.92% | 20 810 | 134 | ||||||
| 13.12.1995 | 227.00 | -1.73% | 486 688 | 2 144 | 240.00 | -2.00% | 86 115 | 362 | ||||||
| 10.6.1997 | 131.90 | -1.71% | 26 776 | 203 | 134.00 | +0.24% | 53 070 | 398 | ||||||
| 1.6.1998 | 143.00 | -1.71% | 43 615 | 305 | 144.00 | +2.68% | 29 912 | 209 | ||||||
| 14.2.1996 | 232.00 | -1.69% | 216 456 | 933 | 235.00 | +2.00% | 125 385 | 524 | ||||||
| 11.3.1996 | 235.00 | -1.67% | 1 131 290 | 4 814 | 235.00 | -2.00% | 199 919 | 850 | ||||||
| 22.9.1998 | 115.03 | -1.67% | 79 601 | 692 | 107.90 | +6.06% | 5 690 | 51 | ||||||
| 13.2.1996 | 236.00 | -1.66% | 247 092 | 1 047 | 234.50 | -3.00% | 70 346 | 299 | ||||||
| 30.9.1996 | 238.00 | -1.65% | 206 346 | 867 | 244.00 | -2.81% | 418 858 | 1 716 | ||||||
| 1.4.1998 | 175.20 | -1.62% | 218 299 | 1 246 | 166.40 | -2.09% | 84 570 | 501 | ||||||
| 9.8.1996 | 192.84 | -1.61% | 143 280 | 743 | 173.00 | -3.00% | 90 771 | 488 | ||||||
| 21.3.1997 | 105.00 | -1.60% | 522 270 | 4 974 | 95.50 | +3.73% | 127 046 | 1 194 | ||||||
| 13.10.1995 | 311.00 | -1.58% | 611 115 | 1 965 | 313.00 | +1.00% | 68 282 | 216 | ||||||
| 22.1.1996 | 256.00 | -1.53% | 276 992 | 1 082 | 251.00 | -3.00% | 151 302 | 578 | ||||||
| 14.7.1997 | 135.50 | -1.52% | 67 750 | 500 | 132.80 | -2.72% | 5 359 | 41 | ||||||
| 8.10.1997 | 195.00 | -1.51% | 1 108 770 | 5 686 | 192.10 | +1.93% | 125 146 | 646 | ||||||
| 20.5.1998 | 160.00 | -1.50% | 192 000 | 1 200 | 155.00 | +0.08% | 51 501 | 332 | ||||||
| 5.6.1995 | 262.00 | -1.50% | 195 190 | 745 | 256.00 | +2.00% | 64 943 | 247 | ||||||
| 2.6.1995 | 266.00 | -1.48% | 111 454 | 419 | 261.00 | -4.00% | 38 883 | 151 | ||||||
| 11.3.1997 | 133.00 | -1.48% | 114 380 | 860 | 128.00 | -5.88% | 51 519 | 402 | ||||||
| 18.9.1998 | 117.13 | -1.46% | 16 398 | 140 | 112.00 | -3.16% | 4 032 | 36 | ||||||
| 19.4.1996 | 202.00 | -1.46% | 765 984 | 3 792 | 202.20 | 0.00% | 324 939 | 1 596 | ||||||
| 13.1.1998 | 169.10 | -1.45% | 260 583 | 1 541 | 168.70 | +0.23% | 31 739 | 189 | ||||||
| 22.4.1998 | 172.00 | -1.43% | 241 144 | 1 402 | 163.00 | -1.21% | 83 630 | 498 | ||||||
| 5.3.1997 | 139.00 | -1.41% | 29 329 | 211 | 136.10 | -0.18% | 229 748 | 1 642 | ||||||
| 12.2.1997 | 147.00 | -1.34% | 155 673 | 1 059 | 142.00 | -1.47% | 52 480 | 377 | ||||||
| 15.8.1997 | 140.00 | -1.33% | 82 880 | 592 | 140.20 | -0.47% | 19 248 | 139 | ||||||
| 3.2.1997 | 149.00 | -1.32% | 105 939 | 711 | 148.80 | -8.58% | 79 369 | 535 | ||||||
| 15.1.1997 | 150.00 | -1.31% | 156 750 | 1 045 | 145.10 | +0.31% | 35 043 | 231 | ||||||
| 21.10.1998 | 75.00 | -1.31% | 36 900 | 492 | 72.40 | +6.54% | 27 910 | 365 | ||||||
| 29.3.1996 | 226.00 | -1.31% | 555 282 | 2 457 | 228.00 | -7.00% | 119 496 | 523 | ||||||
| ||||||||||||||
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
28.06.2017 Zisk Třineckých železáren loni poklesl o 48% na 1,14 mld. Kč čistého (Kurzy.cz) Akcie v ČR
10.06.2014 Třinecké železárny loni vyrobily plnou polovinu veškeré české oceli a vydělaly milia... (Kurzy.cz) Akcie v ČR
01.10.2012 Třinecké železárny převzaly ŽDB Drátovnu (TN.cz) Akcie v ČR
22.05.2012 Třinecké železárny loni skončily se ziskem 1,4 miliardy korun (TN.cz) Akcie v ČR
02.03.2011 NWR: Tuzemské ocelárny vytíženy na plnou kapacitu (Česká spořitelna) Akcie v ČR
26.05.2010 Třinecké železárny vykázaly za loňský rok ztrátu ve výši 732 milionů korun (TN.cz) Akcie v ČR
15.07.2009 Akcie Třineckých železáren za 91 milionů korun nikdo nevydražil (TN.cz) Akcie v ČR
15.07.2009 Do dražby půjde balík akcií Třineckých železáren (TN.cz) Akcie v ČR
13.05.2009 Třinecké železárny loni hospodařily se ziskem 1,2 miliardy korun (13.5.2009) (TN.cz) Akcie v ČR
28.11.2008 Obchodníkům s proudem hrozí pád (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
21.04.2024 Třinecké železárny mají 185 let. Stále jsou největším výrobcem surové oceli v České ... (ČT) Z regionů
28.02.2024 Vláda schválila uzavření memoranda, které pomůže Třineckým železárnám přejít na udrž... (Vláda) Z domova
28.02.2024 Výsledky jednání vlády 28. února 2024 - porozumění Třinecké železárny – Moravia Stee... (Vláda) Z domova
28.02.2024 Pomoc s dekarbonizací. Vláda schválila memorandum s Třineckými železárnami a Moravsk... (MPO) Dotace
28.06.2017 Zisk Třineckých železáren loni poklesl o 48% na 1,14 mld. Kč čistého (Kurzy.cz) Akcie v ČR
28.06.2016 Jan Czudek, ředitel Třineckých železáren: Zákazníkům musí naše ocel vonět (Patria Finance) Investice
10.06.2014 Třinecké železárny loni vyrobily plnou polovinu veškeré české oceli a vydělaly milia... (Kurzy.cz) Akcie v ČR
01.07.2013 Třinecké železárny vytěsní akcionáře (BH Securities a.s.) Investice
01.10.2012 Třinecké železárny převzaly ŽDB Drátovnu (TN.cz) Akcie v ČR
22.05.2012 Třinecké železárny loni skončily se ziskem 1,4 miliardy korun (TN.cz) Akcie v ČR
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
