TŘINECKÉ ŽELEZÁRNY, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1998 | 64.60 | -5.00% | 5 233 | 81 | 62.90 | -3.82% | 21 242 | 321 | ||||||
8.12.1998 | 66.02 | -4.31% | 4 621 | 70 | 65.60 | -6.28% | 14 589 | 205 | ||||||
4.12.1998 | 67.00 | -0.54% | 60 300 | 900 | 70.00 | +7.36% | 94 259 | 1 309 | ||||||
29.10.1998 | 67.04 | -0.07% | 65 699 | 980 | 67.10 | -2.01% | 11 960 | 173 | ||||||
27.10.1998 | 67.09 | -0.05% | 120 762 | 1 800 | 70.70 | -5.87% | 35 911 | 509 | ||||||
26.10.1998 | 67.13 | -3.41% | 103 045 | 1 535 | 67.10 | +5.01% | 24 810 | 331 | ||||||
3.12.1998 | 67.37 | -4.24% | 808 | 12 | 65.20 | -4.39% | 57 047 | 840 | ||||||
23.12.1998 | 67.83 | +5.00% | 74 613 | 1 100 | 70.00 | +11.28% | 35 505 | 518 | ||||||
28.12.1998 | 67.83 | 0.00% | 0 | 0 | 68.00 | -2.85% | 1 417 | 21 | ||||||
29.12.1998 | 67.83 | 0.00% | 0 | 0 | 66.10 | -2.79% | 2 380 | 36 | ||||||
30.12.1998 | 67.83 | 0.00% | 0 | 0 | 66.10 | 0.00% | 3 966 | 60 | ||||||
16.12.1998 | 68.00 | -0.58% | 1 836 | 27 | 66.70 | -3.33% | 5 335 | 81 | ||||||
17.12.1998 | 68.00 | 0.00% | 816 | 12 | 66.30 | -0.59% | 182 611 | 2 654 | ||||||
18.12.1998 | 68.00 | 0.00% | 0 | 0 | 65.80 | -0.75% | 30 505 | 457 | ||||||
21.12.1998 | 68.00 | 0.00% | 612 | 9 | 65.40 | -0.60% | 13 075 | 199 | ||||||
30.10.1998 | 68.24 | +1.78% | 165 891 | 2 431 | 65.30 | +5.61% | 41 255 | 565 | ||||||
15.12.1998 | 68.40 | -5.00% | 3 078 | 45 | 69.00 | 0.00% | 9 867 | 143 | ||||||
7.12.1998 | 69.00 | +2.98% | 33 327 | 483 | 70.00 | 0.00% | 8 193 | 118 | ||||||
18.11.1998 | 69.00 | -4.82% | 1 449 | 21 | 67.00 | -1.30% | 16 999 | 241 | ||||||
20.11.1998 | 69.01 | -4.74% | 1 288 003 | 18 664 | 68.70 | +3.32% | 13 908 | 199 | ||||||
23.11.1998 | 69.01 | 0.00% | 0 | 0 | 69.00 | -1.15% | 8 566 | 124 | ||||||
24.11.1998 | 69.11 | +0.14% | 1 037 | 15 | 69.10 | +3.11% | 18 592 | 261 | ||||||
9.12.1998 | 69.32 | +4.99% | 9 705 | 140 | 69.00 | +5.18% | 5 003 | 75 | ||||||
23.10.1998 | 69.50 | -2.45% | 12 024 | 173 | 71.00 | -3.25% | 13 276 | 186 | ||||||
2.12.1998 | 70.36 | -4.99% | 0 | 0 | 68.20 | -5.01% | 119 304 | 1 688 | ||||||
27.11.1998 | 70.54 | -4.99% | 0 | 0 | 72.00 | +7.74% | 128 681 | 1 688 | ||||||
22.10.1998 | 71.25 | -5.00% | 29 996 | 421 | 79.00 | -3.51% | 35 855 | 486 | ||||||
2.11.1998 | 71.65 | +4.99% | 76 092 | 1 062 | 80.00 | +4.50% | 112 175 | 1 470 | ||||||
11.12.1998 | 72.00 | -1.07% | 94 464 | 1 312 | 69.50 | -2.25% | 4 733 | 69 | ||||||
14.12.1998 | 72.00 | 0.00% | 0 | 0 | 69.00 | -0.71% | 1 126 767 | 15 241 | ||||||
16.11.1998 | 72.38 | -3.49% | 21 714 | 300 | 71.10 | -1.48% | 65 617 | 906 | ||||||
19.11.1998 | 72.45 | +5.00% | 42 528 | 587 | 68.60 | -4.09% | 99 232 | 1 467 | ||||||
17.11.1998 | 72.50 | +0.16% | 655 038 | 9 035 | 71.10 | -1.32% | 8 861 | 124 | ||||||
25.11.1998 | 72.56 | +4.99% | 27 645 | 381 | 70.60 | +0.71% | 7 103 | 99 | ||||||
10.12.1998 | 72.78 | +4.99% | 0 | 0 | 71.10 | +3.04% | 17 734 | 257 | ||||||
30.11.1998 | 74.06 | +4.99% | 22 218 | 300 | 71.00 | -3.14% | 18 386 | 249 | ||||||
1.12.1998 | 74.06 | 0.00% | 0 | 0 | 71.80 | +1.12% | 10 039 | 140 | ||||||
26.11.1998 | 74.25 | +2.32% | 5 568 527 | 74 997 | 71.20 | -1.37% | 17 617 | 249 | ||||||
11.11.1998 | 74.51 | -4.99% | 2 235 | 30 | 73.00 | +2.02% | 8 841 | 117 | ||||||
12.11.1998 | 74.51 | 0.00% | 0 | 0 | 72.30 | -4.52% | 4 473 | 62 | ||||||
13.11.1998 | 75.00 | +0.65% | 21 000 | 280 | 72.60 | +1.89% | 6 616 | 90 | ||||||
21.10.1998 | 75.00 | -1.31% | 36 900 | 492 | 72.40 | +6.54% | 27 910 | 365 | ||||||
6.11.1998 | 75.05 | -5.00% | 67 545 | 900 | 77.00 | -6.89% | 24 640 | 320 | ||||||
9.11.1998 | 75.05 | 0.00% | 0 | 0 | 77.00 | -3.29% | 5 436 | 73 | ||||||
3.11.1998 | 75.23 | +4.99% | 0 | 0 | 77.30 | +1.48% | 5 420 | 70 | ||||||
20.10.1998 | 76.00 | -2.56% | 59 128 | 778 | 71.20 | -8.51% | 18 372 | 256 | ||||||
14.10.1998 | 76.00 | -1.29% | 115 140 | 1 515 | 76.00 | +0.01% | 74 513 | 976 | ||||||
9.10.1998 | 77.00 | -3.90% | 93 170 | 1 210 | 78.00 | -0.60% | 22 365 | 295 | ||||||
12.10.1998 | 77.00 | 0.00% | 137 214 | 1 782 | 71.10 | -7.12% | 21 547 | 306 | ||||||
13.10.1998 | 77.00 | 0.00% | 278 509 | 3 617 | 74.30 | +8.40% | 47 941 | 628 | ||||||
15.10.1998 | 77.00 | +1.31% | 197 890 | 2 570 | 79.00 | +1.16% | 31 048 | 402 | ||||||
19.10.1998 | 78.00 | -1.26% | 191 100 | 2 450 | 75.20 | +2.80% | 24 395 | 311 | ||||||
10.11.1998 | 78.43 | +4.50% | 18 039 | 230 | 74.10 | -0.53% | 8 221 | 111 | ||||||
4.11.1998 | 78.99 | +4.99% | 107 031 | 1 355 | 85.00 | +9.58% | 230 556 | 2 717 | ||||||
5.11.1998 | 79.00 | +0.01% | 145 676 | 1 844 | 77.10 | -2.53% | 37 878 | 458 | ||||||
16.10.1998 | 79.00 | +2.59% | 116 051 | 1 469 | 74.40 | -1.20% | 44 178 | 579 | ||||||
8.10.1998 | 80.13 | -4.75% | 127 407 | 1 590 | 73.00 | -0.94% | 21 966 | 288 | ||||||
6.10.1998 | 84.12 | -4.99% | 0 | 0 | 77.00 | -9.10% | 17 864 | 232 | ||||||
7.10.1998 | 84.13 | +0.01% | 58 891 | 700 | 77.10 | 0.00% | 139 380 | 1 810 | ||||||
5.10.1998 | 88.54 | -5.00% | 29 395 | 332 | 80.20 | -3.84% | 24 905 | 294 | ||||||
|
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?