AGRODAT PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AGRODAT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 53.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 1.11.1996 | 100.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 31.10.1996 | 100.00 | 0.00% | 8 000 | 80 | 80.00 | -1.47% | 320 | 4 | ||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 81.20 | +0.32% | 812 | 10 | ||||||
| 29.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.10 | +1.81% | 2 105 | 26 | ||||||
| 25.10.1996 | 100.00 | 0.00% | 0 | 0 | 79.50 | +6.85% | 1 113 | 14 | ||||||
| 24.10.1996 | 100.00 | 0.00% | 7 100 | 71 | 0.00 | -5.46% | 0 | 0 | ||||||
| 23.10.1996 | 100.00 | 0.00% | 0 | 0 | 78.70 | -5.40% | 315 | 4 | ||||||
| 22.10.1996 | 100.00 | 0.00% | 0 | 0 | 83.20 | -1.86% | 166 | 2 | ||||||
| 21.10.1996 | 100.00 | 0.00% | 15 700 | 157 | 92.50 | -5.37% | 2 374 | 28 | ||||||
| 18.10.1996 | 100.00 | 0.00% | 0 | 0 | 89.60 | -7.30% | 358 | 4 | ||||||
| 17.10.1996 | 100.00 | 0.00% | 16 200 | 162 | -3.34% | 0 | 0 | |||||||
| 16.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 800 | 38 | ||||||
| 15.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 14.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.49% | 600 | 6 | ||||||
| 11.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.70 | -4.49% | 766 | 8 | ||||||
| 10.10.1996 | 100.00 | 0.00% | 4 800 | 48 | 100.20 | -0.79% | 401 | 4 | ||||||
| 9.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.18% | 0 | 0 | |||||||
| 8.10.1996 | 100.00 | 0.00% | 0 | 0 | 92.50 | -3.64% | 740 | 8 | ||||||
| 10.1.1997 | 38.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 53.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 31.12.1996 | 47.70 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 30.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 47.70 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 23.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 31.50 | 0.00% | 0 | 0 | 36.00 | -7.69% | 72 | 2 | ||||||
| 23.5.1997 | 50.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 22.5.1997 | 50.00 | 0.00% | 200 | 4 | +2.14% | 0 | ||||||||
| 21.5.1997 | 50.00 | 0.00% | 0 | 0 | 41.00 | +5.73% | 1 487 | 37 | ||||||
| 19.2.1997 | 100.00 | 0.00% | 13 700 | 137 | 115.00 | +9.46% | 2 530 | 22 | ||||||
| 14.2.1997 | 94.18 | 0.00% | 0 | 0 | 103.00 | +1.65% | 3 863 | 38 | ||||||
| 3.4.1997 | 43.63 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 848 | 42 | ||||||
| 2.4.1997 | 43.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 43.63 | 0.00% | 0 | 0 | 44.00 | +1.31% | 264 | 6 | ||||||
| 28.3.1997 | 43.63 | 0.00% | 0 | 0 | 44.00 | +3.23% | 1 390 | 32 | ||||||
| 27.3.1997 | 43.63 | 0.00% | 0 | 0 | 42.60 | -6.51% | 3 619 | 86 | ||||||
| 17.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 93.00 | 0.00% | 0 | 0 | 103.00 | +6.00% | 3 406 | 34 | ||||||
| 11.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 97.65 | 0.00% | 0 | 0 | 95.00 | +3.00% | 760 | 8 | ||||||
| 30.8.1996 | 97.65 | 0.00% | 0 | 0 | 92.50 | +2.00% | 925 | 10 | ||||||
| 26.8.1996 | 95.00 | 0.00% | 760 | 8 | 105.00 | -3.00% | 2 325 | 20 | ||||||
| 6.11.1996 | 90.00 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| 5.11.1996 | 90.00 | 0.00% | 0 | 0 | 69.00 | -9.21% | 276 | 4 | ||||||
| 4.10.1996 | 93.50 | 0.00% | 0 | 0 | +25.94% | 0 | 0 | |||||||
| 8.11.1996 | 81.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 13.11.1996 | 72.90 | 0.00% | 0 | 0 | 66.50 | -4.31% | 133 | 2 | ||||||
| 12.11.1996 | 72.90 | 0.00% | 0 | 0 | 69.50 | 0.00% | 1 529 | 22 | ||||||
| 2.10.1996 | 85.00 | 0.00% | 0 | 0 | 65.20 | +7.41% | 261 | 4 | ||||||
| 1.10.1996 | 85.00 | 0.00% | 0 | 0 | 60.70 | -2.25% | 1 093 | 18 | ||||||
| 30.9.1996 | 85.00 | 0.00% | 0 | 0 | 62.10 | -2.05% | 373 | 6 | ||||||
| 27.9.1996 | 85.00 | 0.00% | 0 | 0 | 62.60 | -2.46% | 380 | 6 | ||||||
| 26.9.1996 | 85.00 | 0.00% | 0 | 0 | +9.17% | 0 | 0 | |||||||
| 24.9.1996 | 81.00 | 0.00% | 0 | 0 | -9.60% | 0 | 0 | |||||||
| 23.9.1996 | 81.00 | 0.00% | 0 | 0 | 70.80 | -4.42% | 283 | 4 | ||||||
| 20.9.1996 | 81.00 | 0.00% | 324 | 4 | 74.30 | -5.00% | 1 037 | 14 | ||||||
| 12.8.1996 | 116.86 | 0.00% | 0 | 0 | 95.00 | -1.00% | 380 | 4 | ||||||
| 6.3.1996 | 151.00 | 0.00% | 1 208 | 8 | +1.00% | 0 | 0 | |||||||
| 20.3.1996 | 119.75 | 0.00% | 0 | 0 | 107.50 | -5.00% | 2 365 | 22 | ||||||
| 4.3.1996 | 147.00 | 0.00% | 4 116 | 28 | 132.50 | +8.00% | 265 | 2 | ||||||
| 26.2.1996 | 145.01 | 0.00% | 0 | 0 | 125.50 | -6.00% | 1 004 | 8 | ||||||
| 23.2.1996 | 145.01 | 0.00% | 11 891 | 82 | 135.00 | +5.00% | 4 276 | 32 | ||||||
| 22.2.1996 | 145.01 | 0.00% | 1 160 | 8 | 127.50 | -4.00% | 510 | 4 | ||||||
| 21.2.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -7.00% | 933 | 7 | ||||||
| 13.3.1996 | 147.01 | 0.00% | 10 585 | 72 | +5.00% | 0 | 0 | |||||||
| 12.3.1996 | 147.01 | 0.00% | 0 | 0 | 134.30 | +2.00% | 1 889 | 14 | ||||||
| 11.3.1996 | 147.01 | 0.00% | 10 291 | 70 | 134.00 | +2.00% | 1 329 | 10 | ||||||
| 8.3.1996 | 147.01 | 0.00% | 2 058 | 14 | 129.50 | +2.00% | 2 855 | 22 | ||||||
| 19.6.1996 | 121.66 | 0.00% | 0 | 0 | 131.50 | -10.00% | 7 759 | 59 | ||||||
| 18.6.1996 | 121.66 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 21.5.1996 | 160.00 | 0.00% | 3 200 | 20 | 140.70 | -2.00% | 1 407 | 10 | ||||||
| 23.4.1996 | 180.00 | 0.00% | 5 400 | 30 | -2.00% | 0 | 0 | |||||||
| 22.4.1996 | 180.00 | 0.00% | 25 560 | 142 | 145.00 | -3.00% | 7 047 | 46 | ||||||
| 19.4.1996 | 180.00 | 0.00% | 2 880 | 16 | 170.00 | -1.00% | 2 840 | 18 | ||||||
| 18.4.1996 | 180.00 | 0.00% | 14 400 | 80 | 159.10 | -9.00% | 4 783 | 30 | ||||||
| 17.4.1996 | 180.00 | 0.00% | 6 300 | 35 | 175.00 | 0.00% | 700 | 4 | ||||||
| 16.4.1996 | 180.00 | 0.00% | 28 440 | 158 | +9.00% | 0 | 0 | |||||||
| 15.8.1995 | 108.00 | 0.00% | 432 | 4 | 105.50 | -5.00% | 844 | 8 | ||||||
| 14.8.1995 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 108.99 | 0.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
| 22.8.1995 | 108.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 108.99 | 0.00% | 218 | 2 | 111.00 | +1.00% | 444 | 4 | ||||||
| 18.8.1995 | 108.99 | 0.00% | 0 | 0 | 111.00 | -1.00% | 1 104 | 10 | ||||||
| 17.8.1995 | 108.99 | 0.00% | 436 | 4 | +6.00% | 0 | 0 | |||||||
| 31.7.1995 | 114.35 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
| 28.7.1995 | 114.35 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
| 27.7.1995 | 114.35 | 0.00% | 0 | 0 | 110.50 | +6.00% | 442 | 4 | ||||||
| 26.7.1995 | 114.35 | 0.00% | 0 | 0 | 104.00 | -3.00% | 832 | 8 | ||||||
| 25.7.1995 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 114.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 114.35 | 0.00% | 0 | 0 | 102.00 | -1.00% | 816 | 8 | ||||||
| 19.7.1995 | 114.35 | 0.00% | 0 | 0 | 104.00 | -4.00% | 2 059 | 20 | ||||||
| 18.7.1995 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 121.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.8.1995 | 104.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 326 | 12 | ||||||
| 10.8.1995 | 104.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 104.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 104.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 104.51 | 0.00% | 836 | 8 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 108.91 | 0.00% | 0 | 0 | 101.00 | +2.00% | 1 010 | 10 | ||||||
| 12.7.1995 | 108.91 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.7.1995 | 108.91 | 0.00% | 0 | 0 | 95.00 | -10.00% | 190 | 2 | ||||||
| 10.7.1995 | 108.91 | 0.00% | 0 | 0 | 105.00 | +10.00% | 840 | 8 | ||||||
| 29.9.1995 | 200.00 | 0.00% | 29 400 | 147 | 171.00 | +10.00% | 1 026 | 6 | ||||||
| 8.9.1995 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 115.00 | 0.00% | 460 | 4 | 106.00 | 0.00% | 424 | 4 | ||||||
| 12.10.1995 | 266.00 | 0.00% | 25 536 | 96 | 237.00 | +7.00% | 6 162 | 26 | ||||||
| 18.10.1995 | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 243.00 | 0.00% | 0 | 0 | 260.00 | +1.00% | 2 010 | 8 | ||||||
| 29.11.1995 | 220.00 | 0.00% | 0 | 0 | 186.00 | +6.00% | 1 116 | 6 | ||||||
| 28.11.1995 | 220.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 5 456 | 31 | ||||||
| 8.1.1996 | 201.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 194.40 | 0.00% | 0 | 0 | 182.00 | -3.00% | 3 168 | 18 | ||||||
| 5.12.1995 | 194.40 | 0.00% | 0 | 0 | 182.00 | -5.00% | 728 | 4 | ||||||
| 15.11.1995 | 210.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 1 020 | 6 | ||||||
| 14.11.1995 | 210.00 | 0.00% | 0 | 0 | 168.50 | -9.00% | 1 348 | 8 | ||||||
| 1.12.1995 | 216.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.11.1995 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.10.1995 | 266.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 6 120 | 24 | ||||||
| 8.11.1995 | 217.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 217.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 3 360 | 14 | ||||||
| 27.10.1995 | 240.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 1 596 | 6 | ||||||
| 26.10.1995 | 240.00 | 0.00% | 13 440 | 56 | 275.00 | +3.00% | 550 | 2 | ||||||
| 25.10.1995 | 240.00 | 0.00% | 0 | 0 | 272.50 | +4.00% | 6 915 | 26 | ||||||
| 24.10.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 241.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 10 600 | 39 | ||||||
| 2.11.1995 | 241.00 | 0.00% | 12 532 | 52 | 275.00 | -1.00% | 5 960 | 22 | ||||||
| 1.11.1995 | 241.00 | 0.00% | 0 | 0 | 275.00 | +4.00% | 5 500 | 20 | ||||||
| 31.10.1995 | 241.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 527 | 2 | ||||||
| 22.11.1995 | 207.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 21.11.1995 | 207.00 | 0.00% | 0 | 0 | 177.00 | +1.00% | 354 | 2 | ||||||
| 17.11.1995 | 189.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| 10.11.1995 | 195.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 137.00 | 0.00% | 274 | 2 | 137.00 | +9.00% | 5 041 | 37 | ||||||
| 16.2.1996 | 140.01 | 0.00% | 1 400 | 10 | 124.50 | -6.00% | 249 | 2 | ||||||
| 15.2.1996 | 140.01 | 0.00% | 7 841 | 56 | 125.00 | +2.00% | 923 | 7 | ||||||
| 14.2.1996 | 140.00 | 0.00% | 6 160 | 44 | 133.00 | +6.00% | 5 174 | 40 | ||||||
| 13.2.1996 | 140.00 | 0.00% | 980 | 7 | 121.50 | -7.00% | 486 | 4 | ||||||
| 26.1.1996 | 172.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 25.1.1996 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 172.34 | 0.00% | 0 | 0 | 150.00 | -9.00% | 300 | 2 | ||||||
| 22.1.1996 | 172.34 | 0.00% | 0 | 0 | 165.00 | -10.00% | 3 960 | 24 | ||||||
| 2.2.1996 | 140.40 | 0.00% | 0 | 0 | 124.50 | -6.00% | 2 241 | 18 | ||||||
| 12.1.1996 | 222.00 | 0.00% | 5 772 | 26 | 175.00 | -1.00% | 2 100 | 12 | ||||||
| 13.12.1995 | 199.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 199.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 199.11 | 0.00% | 10 752 | 54 | 173.00 | +6.00% | 2 949 | 16 | ||||||
| 8.12.1995 | 199.11 | 0.00% | 0 | 0 | 164.50 | -4.00% | 1 744 | 10 | ||||||
| 29.5.1995 | 150.00 | 0.00% | 300 | 2 | +3.00% | 0 | 0 | |||||||
| 14.6.1995 | 141.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.6.1995 | 141.44 | 0.00% | 0 | 0 | 117.00 | 0.00% | 3 627 | 31 | ||||||
| 12.6.1995 | 141.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 141.44 | 0.00% | 0 | 0 | 117.00 | -7.00% | 468 | 4 | ||||||
| 8.6.1995 | 141.44 | 0.00% | 0 | 0 | 125.50 | -9.00% | 3 765 | 30 | ||||||
| 21.6.1995 | 134.37 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.6.1995 | 134.37 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
| 19.6.1995 | 134.37 | 0.00% | 0 | 0 | 133.00 | -10.00% | 1 064 | 8 | ||||||
| 16.6.1995 | 134.37 | 0.00% | 0 | 0 | 147.10 | +5.00% | 1 177 | 8 | ||||||
| 5.4.1995 | 285.00 | 0.00% | 4 275 | 15 | 215.00 | -10.00% | 645 | 3 | ||||||
| 11.4.1995 | 276.00 | 0.00% | 8 280 | 30 | 249.00 | +7.00% | 12 468 | 50 | ||||||
| 10.4.1995 | 276.00 | 0.00% | 552 | 2 | +8.00% | 0 | 0 | |||||||
| 28.9.1995 | 200.00 | +0.14% | 14 000 | 70 | 155.50 | +3.00% | 622 | 4 | ||||||
| 13.1.1997 | 39.00 | +0.33% | 156 | 4 | 0.00% | 0 | ||||||||
| 28.2.1997 | 102.12 | +0.39% | 613 | 6 | 113.00 | -9.09% | 3 633 | 32 | ||||||
| 30.10.1995 | 241.00 | +0.41% | 16 870 | 70 | 275.00 | +5.00% | 7 282 | 26 | ||||||
| 11.1.1996 | 222.00 | +0.45% | 6 660 | 30 | 182.00 | +6.00% | 1 768 | 10 | ||||||
| 4.8.1995 | 104.51 | +0.49% | 836 | 8 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 101.72 | +0.59% | 12 410 | 122 | 113.10 | +8.76% | 12 861 | 103 | ||||||
| 10.5.1996 | 120.00 | +0.73% | 3 360 | 28 | +4.00% | 0 | 0 | |||||||
| 27.1.1997 | 58.00 | +0.74% | 1 740 | 30 | 61.00 | 0.00% | 244 | 4 | ||||||
| 16.8.1995 | 108.99 | +0.91% | 2 398 | 22 | 105.50 | -1.00% | 1 668 | 16 | ||||||
| 24.8.1995 | 110.00 | +0.92% | 2 860 | 26 | 112.50 | -1.00% | 450 | 4 | ||||||
| 14.12.1995 | 201.00 | +0.94% | 804 | 4 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 100.00 | +1.13% | 200 | 2 | 111.00 | +3.32% | 1 681 | 16 | ||||||
| 19.2.1996 | 142.00 | +1.42% | 1 136 | 8 | +9.00% | 0 | 0 | |||||||
| 26.2.1997 | 101.12 | +1.46% | 2 831 | 28 | 113.10 | +2.71% | 25 028 | 218 | ||||||
| 19.9.1996 | 81.00 | +1.50% | 1 296 | 16 | 73.40 | +3.00% | 2 260 | 29 | ||||||
| 30.8.1995 | 117.00 | +1.73% | 1 170 | 10 | +9.00% | 0 | 0 | |||||||
| 20.2.1996 | 145.00 | +2.11% | 4 060 | 28 | 149.00 | +5.00% | 1 859 | 13 | ||||||
| 12.2.1996 | 140.00 | +2.18% | 5 740 | 41 | -4.00% | 0 | 0 | |||||||
| 21.8.1996 | 95.00 | +2.19% | 3 040 | 32 | 97.50 | 0.00% | 195 | 2 | ||||||
| 15.4.1996 | 180.00 | +2.30% | 2 880 | 16 | 160.10 | -6.00% | 1 280 | 8 | ||||||
| 27.11.1995 | 220.00 | +2.32% | 7 920 | 36 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 199.11 | +2.42% | 398 | 2 | 182.00 | +3.00% | 2 184 | 12 | ||||||
| 20.5.1997 | 50.00 | +2.43% | 200 | 4 | 38.00 | +8.57% | 380 | 10 | ||||||
| 5.3.1996 | 151.00 | +2.72% | 1 812 | 12 | +4.00% | 0 | 0 | |||||||
| 16.8.1996 | 103.00 | +2.79% | 10 300 | 100 | 90.00 | -3.00% | 450 | 5 | ||||||
| 8.2.1996 | 137.00 | +2.96% | 1 918 | 14 | 125.00 | +9.00% | 1 000 | 8 | ||||||
| 28.8.1996 | 93.00 | +3.04% | 186 | 2 | 95.00 | -10.00% | 380 | 4 | ||||||
| 11.8.1995 | 108.00 | +3.33% | 432 | 4 | 105.50 | -5.00% | 422 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
