VAL.PIL.A NÁB.POD., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - VAL.PIL.A NÁB.POD. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
31.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 200.00 | +803.00% | 1 800 | 9 | ||||||||||
26.4.1994 | 185.13 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 180.00 | -1 000.00% | 1 800 | 10 | ||||||||||
16.5.1994 | 176.41 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 175.00 | +113.00% | 525 | 3 | ||||||||||
21.3.1994 | 173.03 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 170.00 | -363.00% | 1 700 | 10 | ||||||||||
14.4.1994 | 170.00 | +903.00% | 4 080 | 24 | ||||||||||
25.4.1994 | 168.30 | +1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 160.38 | +1 000.00% | 2 726 | 17 | ||||||||||
1.2.1994 | 160.00 | -205.00% | 2 880 | 18 | ||||||||||
10.2.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 157.50 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 157.30 | +1 000.00% | 4 247 | 27 | ||||||||||
12.4.1994 | 155.92 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 150.00 | +2 000.00% | 900 | 6 | ||||||||||
25.1.1994 | 148.50 | +1 000.00% | 2 228 | 15 | ||||||||||
5.5.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 142.56 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 141.75 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 137.70 | -1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 130.00 | +131.00% | 3 900 | 30 | ||||||||||
24.2.1994 | 128.31 | -999.00% | 0 | 0 | ||||||||||
2.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 123.93 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1996 | 121.00 | 0.00% | 0 | 0 | 85.10 | +2.00% | 1 277 | 15 | ||||||
16.5.1996 | 121.00 | +10.00% | 16 214 | 134 | 83.10 | -5.00% | 1 496 | 18 | ||||||
30.5.1994 | 115.00 | -720.00% | 2 415 | 21 | ||||||||||
9.8.1994 | 113.25 | +999.00% | 1 359 | 12 | ||||||||||
15.5.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 110.00 | 0.00% | 0 | 0 | 83.10 | -5.00% | 249 | 3 | ||||||
13.5.1996 | 110.00 | 0.00% | 9 240 | 84 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 110.00 | 0.00% | 0 | 0 | 87.10 | +2.00% | 1 307 | 15 | ||||||
9.5.1996 | 110.00 | 0.00% | 660 | 6 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 110.00 | 0.00% | 18 480 | 168 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 110.00 | +4.76% | 1 100 | 10 | 81.00 | +1.00% | 1 458 | 18 | ||||||
3.7.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 110.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 557 | 18 | ||||||
1.7.1996 | 110.00 | 0.00% | 5 940 | 54 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 110.00 | 0.00% | 0 | 0 | 91.20 | 0.00% | 821 | 9 | ||||||
27.6.1996 | 110.00 | 0.00% | 4 400 | 40 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 409 | 60 | ||||||
24.6.1996 | 110.00 | 0.00% | 3 960 | 36 | 90.00 | -1.00% | 3 240 | 36 | ||||||
21.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.70 | -8.00% | 2 177 | 24 | ||||||
20.6.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 1 482 | 15 | ||||||
19.6.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | +6.00% | 279 | 3 | ||||||
18.6.1996 | 110.00 | 0.00% | 0 | 0 | 87.70 | -4.00% | 2 631 | 30 | ||||||
17.6.1996 | 110.00 | 0.00% | 5 610 | 51 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 2 700 | 30 | ||||||
13.6.1996 | 110.00 | 0.00% | 4 290 | 39 | 87.50 | -2.00% | 263 | 3 | ||||||
12.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 048 | 23 | ||||||
11.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
10.6.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 2 688 | 30 | ||||||
7.6.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 110.00 | 0.00% | 1 540 | 14 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 250 | 81 | ||||||
4.6.1996 | 110.00 | 0.00% | 0 | 0 | 89.50 | -2.00% | 358 | 4 | ||||||
3.6.1996 | 110.00 | 0.00% | 11 000 | 100 | 91.00 | -9.00% | 7 735 | 85 | ||||||
31.5.1996 | 110.00 | 0.00% | 0 | 0 | 88.50 | -1.00% | 4 205 | 42 | ||||||
30.5.1996 | 110.00 | 0.00% | 9 900 | 90 | +15.00% | 0 | 0 | |||||||
29.5.1996 | 110.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||
28.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 110.00 | 0.00% | 4 620 | 42 | +8.00% | 0 | 0 | |||||||
24.5.1996 | 110.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 510 | 6 | ||||||
23.5.1996 | 110.00 | 0.00% | 4 290 | 39 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 110.00 | 0.00% | 0 | 0 | 81.10 | -5.00% | 1 460 | 18 | ||||||
21.5.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 110.00 | -9.09% | 7 920 | 72 | 81.10 | -5.00% | 4 136 | 51 | ||||||
26.4.1996 | 106.87 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 106.87 | +9.99% | 5 771 | 54 | 80.50 | -1.00% | 483 | 6 | ||||||
30.4.1996 | 105.00 | 0.00% | 0 | 0 | 80.50 | +3.00% | 725 | 9 | ||||||
29.4.1996 | 105.00 | -1.74% | 1 575 | 15 | 78.00 | -4.00% | 702 | 9 | ||||||
9.6.1994 | 104.50 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 104.00 | +53.00% | 936 | 9 | ||||||||||
31.5.1994 | 103.50 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 103.45 | +999.00% | 0 | 0 | ||||||||||
4.8.1994 | 102.96 | +1 000.00% | 1 236 | 12 | ||||||||||
11.8.1994 | 101.93 | -999.00% | 0 | 0 | ||||||||||
4.7.1996 | 99.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 97.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 97.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 97.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 97.16 | 0.00% | 0 | 0 | 81.00 | -2.00% | 717 | 9 | ||||||
18.4.1996 | 97.16 | +9.99% | 3 789 | 39 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 95.00 | +198.00% | 570 | 6 | ||||||||||
12.7.1994 | 94.05 | -1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 93.60 | -1 000.00% | 0 | 0 | ||||||||||
10.1.1996 | 93.17 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
9.1.1996 | 93.17 | 0.00% | 0 | 0 | 89.50 | -4.00% | 985 | 11 | ||||||
8.1.1996 | 93.17 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 93.17 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
14.12.1995 | 93.17 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.6.1994 | 93.15 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 91.74 | -999.00% | 0 | 0 | ||||||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.11.1995 | 90.00 | +5.88% | 9 000 | 100 | 85.00 | 0.00% | 255 | 3 | ||||||
10.7.1996 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 215 | 15 | ||||||
15.4.1996 | 88.33 | +10.00% | 0 | 0 | 81.00 | -8.00% | 4 830 | 60 | ||||||
31.1.1996 | 85.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 85.10 | 0.00% | 4 340 | 51 | 103.00 | -10.00% | 1 854 | 18 | ||||||
26.1.1996 | 85.10 | 0.00% | 0 | 0 | 114.00 | +9.00% | 14 706 | 129 | ||||||
25.1.1996 | 85.10 | +0.11% | 1 787 | 21 | 104.50 | -8.00% | 627 | 6 | ||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 114.00 | +9.00% | 912 | 8 | ||||||
23.1.1996 | 85.00 | 0.00% | 0 | 0 | 104.50 | 0.00% | 314 | 3 | ||||||
22.1.1996 | 85.00 | 0.00% | 0 | 0 | 102.50 | +7.00% | 2 505 | 24 | ||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | 98.00 | -8.00% | 3 626 | 37 | ||||||
18.1.1996 | 85.00 | 0.00% | 255 | 3 | +6.00% | 0 | 0 | |||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | 105.00 | -4.00% | 3 165 | 33 | ||||||
15.1.1996 | 85.00 | 0.00% | 255 | 3 | 100.00 | +5.00% | 1 800 | 18 | ||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 85.00 | -8.76% | 4 590 | 54 | 105.00 | +6.00% | 630 | 6 | ||||||
29.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 85.00 | -5.55% | 510 | 6 | 85.00 | +2.00% | 1 509 | 18 | ||||||
7.2.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 516 | 6 | ||||||
6.2.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 8 288 | 98 | ||||||
5.2.1996 | 85.00 | 0.00% | 2 040 | 24 | 88.00 | -7.00% | 3 520 | 40 | ||||||
2.2.1996 | 85.00 | 0.00% | 0 | 0 | 94.00 | -9.00% | 5 676 | 60 | ||||||
1.2.1996 | 85.00 | -0.11% | 4 590 | 54 | 113.00 | -4.00% | 4 974 | 48 | ||||||
22.11.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | +4.00% | 2 295 | 27 | ||||||
21.11.1995 | 85.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 738 | 9 | ||||||
20.11.1995 | 85.00 | 0.00% | 7 395 | 87 | 77.50 | -4.00% | 1 395 | 18 | ||||||
17.11.1995 | 85.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 4 125 | 51 | ||||||
16.11.1995 | 85.00 | 0.00% | 1 615 | 19 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 85.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 050 | 15 | ||||||
13.11.1995 | 85.00 | +1.54% | 3 315 | 39 | 72.00 | +10.00% | 1 080 | 15 | ||||||
6.12.1995 | 84.90 | 0.00% | 0 | 0 | 78.50 | -5.00% | 3 533 | 45 | ||||||
5.12.1995 | 84.90 | 0.00% | 0 | 0 | 83.00 | 0.00% | 4 980 | 60 | ||||||
4.12.1995 | 84.90 | +1.07% | 1 528 | 18 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 84.70 | 0.00% | 0 | 0 | 84.00 | -1.00% | 504 | 6 | ||||||
12.12.1995 | 84.70 | 0.00% | 0 | 0 | 85.00 | +2.00% | 4 080 | 48 | ||||||
11.12.1995 | 84.70 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
30.11.1995 | 84.00 | -1.17% | 7 560 | 90 | 82.00 | 0.00% | 2 706 | 33 | ||||||
9.2.1996 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
8.2.1996 | 84.00 | -1.17% | 5 040 | 60 | 87.00 | +1.00% | 3 132 | 36 | ||||||
10.11.1995 | 83.71 | 0.00% | 0 | 0 | 65.50 | +4.00% | 393 | 6 | ||||||
9.11.1995 | 83.71 | +10.00% | 7 450 | 89 | 68.00 | +2.00% | 2 392 | 38 | ||||||
27.3.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 83.00 | 0.00% | 0 | 0 | 86.50 | -3.00% | 1 512 | 18 | ||||||
25.3.1996 | 83.00 | +0.14% | 3 984 | 48 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 82.88 | 0.00% | 0 | 0 | 86.50 | +4.00% | 2 846 | 33 | ||||||
21.3.1996 | 82.88 | +9.99% | 0 | 0 | 83.10 | -5.00% | 1 994 | 24 | ||||||
25.8.1994 | 82.57 | -999.00% | 0 | 0 | ||||||||||
12.4.1996 | 80.30 | 0.00% | 0 | 0 | 87.50 | -3.00% | 788 | 9 | ||||||
11.4.1996 | 80.30 | +10.00% | 2 168 | 27 | 90.00 | 0.00% | 270 | 3 | ||||||
12.7.1996 | 80.19 | 0.00% | 0 | 0 | 81.00 | -1.00% | 81 | 1 | ||||||
11.7.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.00 | 0.00% | 0 | 0 | 86.00 | -1.00% | 2 580 | 30 | ||||||
29.3.1996 | 80.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 3 893 | 45 | ||||||
28.3.1996 | 80.00 | -3.61% | 480 | 6 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 80.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 1 695 | 19 | ||||||
12.2.1996 | 80.00 | -4.76% | 480 | 6 | +1.00% | 0 | 0 | |||||||
2.2.1995 | 80.00 | 0.00% | 240 | 3 | 64.00 | 0.00% | 1 152 | 18 | ||||||
30.1.1995 | 80.00 | +454.00% | 3 600 | 45 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 984 | 12 | ||||||
7.12.1995 | 77.00 | -9.30% | 5 544 | 72 | 82.50 | +5.00% | 3 960 | 48 | ||||||
27.1.1995 | 76.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 76.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 76.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 197 | 21 | ||||||
6.11.1995 | 76.10 | 0.00% | 913 | 12 | 57.00 | -5.00% | 1 026 | 18 | ||||||
3.11.1995 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 76.10 | +0.13% | 685 | 9 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 76.01 | 0.00% | 0 | 0 | 88.00 | 0.00% | 968 | 11 | ||||||
12.3.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 76.01 | 0.00% | 0 | 0 | 88.00 | -1.00% | 792 | 9 | ||||||
8.3.1996 | 76.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 76.01 | +10.00% | 2 736 | 36 | 85.00 | -4.00% | 2 040 | 24 | ||||||
15.9.1994 | 76.00 | 0.00% | 1 140 | 15 | ||||||||||
13.9.1994 | 76.00 | 0.00% | 912 | 12 | ||||||||||
1.9.1994 | 76.00 | 0.00% | 912 | 12 | ||||||||||
30.8.1994 | 76.00 | -795.00% | 912 | 12 | ||||||||||
10.2.1995 | 76.00 | -500.00% | 0 | 0 | 59.00 | -3.00% | 767 | 13 | ||||||
1.11.1995 | 76.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 860 | 15 | ||||||
31.10.1995 | 76.00 | 0.00% | 0 | 0 | 56.50 | -3.00% | 339 | 6 | ||||||
30.10.1995 | 76.00 | 0.00% | 2 280 | 30 | 58.50 | +8.00% | 351 | 6 | ||||||
27.10.1995 | 76.00 | 0.00% | 0 | 0 | 54.00 | +2.00% | 216 | 4 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky