VERTEX LITOMYŠL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VERTEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 3 075.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 67 650 | 22 | ||||||
29.12.1998 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 24 600 | 8 | ||||||
28.12.1998 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 2 318 550 | 754 | ||||||
23.12.1998 | 3 075.00 | 0.00% | 21 525 | 7 | 3 075.00 | 0.00% | 48 812 | 16 | ||||||
22.12.1998 | 3 075.00 | 0.00% | 46 125 | 15 | 3 075.00 | 0.00% | 76 838 | 25 | ||||||
21.12.1998 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 507 375 | 165 | ||||||
18.12.1998 | 3 075.00 | 0.00% | 276 750 | 90 | 3 075.00 | 0.00% | 55 350 | 18 | ||||||
17.12.1998 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 273 625 | 89 | ||||||
16.12.1998 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 347 475 | 113 | ||||||
15.12.1998 | 3 075.00 | 0.00% | 46 125 | 15 | 3 075.00 | 0.00% | 239 850 | 78 | ||||||
14.12.1998 | 3 075.00 | 0.00% | 39 975 | 13 | 3 075.00 | -0.21% | 1 718 925 | 559 | ||||||
11.12.1998 | 3 075.00 | 0.00% | 33 825 | 11 | 3 081.50 | +0.21% | 104 550 | 34 | ||||||
10.12.1998 | 3 075.00 | 0.00% | 95 297 | 31 | 3 075.00 | 0.00% | 783 125 | 255 | ||||||
9.12.1998 | 3 075.00 | +6.07% | 226 782 | 74 | 3 075.00 | +4.23% | 297 934 | 97 | ||||||
8.12.1998 | 2 899.00 | +5.18% | 176 492 | 62 | 2 950.00 | +2.75% | 116 510 | 40 | ||||||
7.12.1998 | 2 756.00 | +4.99% | 0 | 0 | 2 871.00 | +0.10% | 34 455 | 12 | ||||||
4.12.1998 | 2 625.00 | +5.00% | 0 | 0 | 2 868.00 | +8.63% | 366 559 | 128 | ||||||
3.12.1998 | 2 500.00 | +8.69% | 49 000 | 20 | 2 640.00 | +10.00% | 216 480 | 83 | ||||||
2.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +1.78% | 31 200 | 13 | ||||||
1.12.1998 | 2 300.00 | -0.94% | 446 200 | 194 | 2 358.00 | +2.25% | 23 748 | 10 | ||||||
30.11.1998 | 2 322.00 | 0.00% | 0 | 0 | 2 306.10 | -3.91% | 6 918 | 3 | ||||||
27.11.1998 | 2 322.00 | +0.95% | 9 288 | 4 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
26.11.1998 | 2 300.00 | -3.92% | 9 200 | 4 | 2 400.00 | +2.06% | 12 000 | 5 | ||||||
25.11.1998 | 2 394.00 | 0.00% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
24.11.1998 | 2 394.00 | +5.00% | 0 | 0 | 2 300.00 | +1.76% | 9 200 | 4 | ||||||
23.11.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | -5.83% | 13 560 | 6 | ||||||
20.11.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 400.00 | +8.23% | 12 000 | 5 | ||||||
19.11.1998 | 2 280.00 | +0.61% | 43 320 | 19 | 0.00 | -0.12% | 0 | 0 | ||||||
18.11.1998 | 2 266.00 | 0.00% | 0 | 0 | 2 220.00 | -0.01% | 17 760 | 8 | ||||||
17.11.1998 | 2 266.00 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
16.11.1998 | 2 266.00 | 0.00% | 0 | 0 | 2 300.00 | +6.95% | 41 400 | 18 | ||||||
13.11.1998 | 2 266.00 | 0.00% | 0 | 0 | 2 150.50 | -6.50% | 4 301 | 2 | ||||||
12.11.1998 | 2 266.00 | 0.00% | 0 | 0 | 2 300.00 | -7.12% | 9 200 | 4 | ||||||
11.11.1998 | 2 266.00 | -4.58% | 9 064 | 4 | 0.00 | -0.76% | 0 | 0 | ||||||
10.11.1998 | 2 375.00 | -5.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
9.11.1998 | 2 500.00 | 0.00% | 20 000 | 8 | 2 500.00 | -5.69% | 10 000 | 4 | ||||||
6.11.1998 | 2 500.00 | -7.57% | 25 000 | 10 | 2 650.00 | +0.03% | 53 020 | 20 | ||||||
5.11.1998 | 2 705.00 | 0.00% | 0 | 0 | 2 650.00 | +2.37% | 42 400 | 16 | ||||||
4.11.1998 | 2 705.00 | 0.00% | 0 | 0 | 0.00 | +4.20% | 0 | 0 | ||||||
3.11.1998 | 2 705.00 | +4.84% | 75 740 | 28 | 2 500.00 | +1.72% | 37 260 | 15 | ||||||
2.11.1998 | 2 580.00 | +4.96% | 18 060 | 7 | 0.00 | +1.16% | 0 | 0 | ||||||
30.10.1998 | 2 458.00 | +4.99% | 4 916 | 2 | 0.00 | +2.28% | 0 | 0 | ||||||
29.10.1998 | 2 341.00 | 0.00% | 0 | 0 | 0.00 | +2.69% | 0 | 0 | ||||||
27.10.1998 | 2 341.00 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
26.10.1998 | 2 341.00 | 0.00% | 0 | 0 | 0.00 | +5.87% | 0 | 0 | ||||||
23.10.1998 | 2 341.00 | +4.97% | 21 069 | 9 | 0.00 | -0.80% | 0 | 0 | ||||||
22.10.1998 | 2 230.00 | -0.31% | 22 300 | 10 | 0.00 | +0.87% | 0 | 0 | ||||||
21.10.1998 | 2 237.00 | 0.00% | 0 | 0 | 0.00 | +3.78% | 0 | 0 | ||||||
20.10.1998 | 2 237.00 | +0.22% | 8 948 | 4 | 2 080.10 | -4.38% | 4 160 | 2 | ||||||
19.10.1998 | 2 232.00 | 0.00% | 0 | 0 | 2 150.10 | -3.35% | 8 702 | 4 | ||||||
16.10.1998 | 2 232.00 | 0.00% | 0 | 0 | 2 251.00 | +9.91% | 11 255 | 5 | ||||||
15.10.1998 | 2 232.00 | 0.00% | 0 | 0 | 0.00 | -2.79% | 0 | 0 | ||||||
14.10.1998 | 2 232.00 | +4.98% | 0 | 0 | 2 106.70 | -0.03% | 6 320 | 3 | ||||||
13.10.1998 | 2 126.00 | 0.00% | 0 | 0 | 0.00 | -3.32% | 0 | 0 | ||||||
12.10.1998 | 2 126.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 17 440 | 8 | ||||||
9.10.1998 | 2 126.00 | +0.14% | 8 504 | 4 | 2 180.00 | -0.22% | 8 720 | 4 | ||||||
8.10.1998 | 2 123.00 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
7.10.1998 | 2 123.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
6.10.1998 | 2 123.00 | 0.00% | 0 | 0 | 2 180.00 | -1.93% | 43 858 | 20 | ||||||
|
Údaje o firmách, VERTEX
Zpravodajství k akcii VERTEX
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?