VESA VELHARTICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VESA VELHARTICE | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 150.00 | +229.00% | 1 050 | 7 | 0.00% | 0 | 0 | |||||
3.4.1995 | 139.65 | +500.00% | 1 397 | 10 | -10.00% | 0 | 0 | |||||
28.3.1995 | 140.00 | -2 592.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||
11.5.1995 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||
19.7.1995 | 135.38 | -4.99% | 1 354 | 10 | +2.00% | 0 | 0 | |||||
14.6.1995 | 150.00 | +0.25% | 1 500 | 10 | 0.00% | 0 | 0 | |||||
27.9.1995 | 255.00 | 0.00% | 2 550 | 10 | +10.00% | 0 | 0 | |||||
5.9.1995 | 161.00 | +3.00% | 1 610 | 10 | 0.00% | 0 | 0 | |||||
22.1.1996 | 204.00 | 0.00% | 2 040 | 10 | 0.00% | 0 | 0 | |||||
6.11.1995 | 282.00 | +1.43% | 2 820 | 10 | 0.00% | 0 | 0 | |||||
19.3.1997 | 54.00 | 0.00% | 540 | 10 | 48.40 | -1.22% | 968 | 20 | ||||
25.11.1996 | 85.58 | -9.99% | 856 | 10 | 126.00 | 0.00% | 1 260 | 10 | ||||
17.10.1996 | 161.00 | -2.42% | 1 610 | 10 | 0.00% | 0 | 0 | |||||
9.9.1996 | 173.00 | 0.00% | 1 730 | 10 | 0.00% | 0 | 0 | |||||
27.5.1996 | 181.00 | -2.68% | 1 810 | 10 | +4.00% | 0 | 0 | |||||
13.5.1996 | 186.00 | +3.33% | 1 860 | 10 | 0.00% | 0 | 0 | |||||
24.6.1996 | 181.00 | 0.00% | 1 810 | 10 | 0.00% | 0 | 0 | |||||
1.4.1996 | 185.00 | +2.77% | 1 850 | 10 | 0.00% | 0 | 0 | |||||
9.1.1997 | 50.57 | +4.98% | 759 | 15 | 0.00% | 0 | ||||||
11.7.1996 | 179.00 | -1.10% | 3 043 | 17 | 0.00% | 0 | 0 | |||||
4.4.1996 | 185.00 | 0.00% | 3 700 | 20 | +5.00% | 0 | 0 | |||||
30.5.1996 | 181.00 | 0.00% | 3 620 | 20 | 0.00% | 0 | 0 | |||||
25.3.1996 | 195.00 | +2.09% | 3 900 | 20 | 145.00 | -9.00% | 7 250 | 50 | ||||
19.2.1996 | 204.00 | 0.00% | 4 080 | 20 | 162.00 | -8.00% | 6 660 | 40 | ||||
19.12.1996 | 69.33 | -9.99% | 1 387 | 20 | -1.17% | 0 | ||||||
27.2.1997 | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | ||||||
7.2.1997 | 54.00 | +1.71% | 1 080 | 20 | 0.00% | 0 | ||||||
2.9.1996 | 173.00 | 0.00% | 3 460 | 20 | 150.00 | 0.00% | 1 500 | 10 | ||||
5.8.1996 | 173.00 | -1.70% | 3 460 | 20 | 0.00% | 0 | 0 | |||||
18.7.1996 | 176.00 | -1.67% | 3 520 | 20 | +2.00% | 0 | 0 | |||||
18.1.1996 | 204.00 | -0.48% | 4 080 | 20 | -8.00% | 0 | 0 | |||||
12.2.1996 | 204.00 | 0.00% | 4 080 | 20 | 0.00% | 0 | 0 | |||||
22.8.1995 | 156.31 | +4.99% | 3 126 | 20 | +4.00% | 0 | 0 | |||||
26.5.1995 | 149.62 | +499.00% | 2 992 | 20 | 0.00% | 0 | 0 | |||||
24.5.1995 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||
18.3.1996 | 191.00 | +3.52% | 4 393 | 23 | -8.00% | 0 | 0 | |||||
14.9.1995 | 186.37 | +4.99% | 4 473 | 24 | +5.00% | 0 | 0 | |||||
26.9.1995 | 255.00 | +3.23% | 6 120 | 24 | 221.00 | +10.00% | 4 420 | 20 | ||||
13.10.1995 | 261.00 | -2.97% | 7 830 | 30 | 243.00 | 0.00% | 9 850 | 40 | ||||
9.5.1996 | 180.00 | -2.70% | 6 120 | 34 | 0.00% | 0 | 0 | |||||
11.3.1996 | 205.00 | 0.00% | 8 200 | 40 | 0.00% | 0 | 0 | |||||
3.10.1996 | 165.00 | -2.36% | 6 600 | 40 | 0.00% | 0 | 0 | |||||
26.9.1996 | 169.00 | 0.00% | 6 760 | 40 | 0.00% | 0 | 0 | |||||
12.10.1995 | 269.00 | -4.94% | 10 760 | 40 | -4.00% | 0 | 0 | |||||
28.9.1995 | 255.00 | 0.00% | 11 475 | 45 | 219.00 | -10.00% | 6 582 | 30 | ||||
18.9.1995 | 205.00 | +4.76% | 10 250 | 50 | +1.00% | 0 | 0 | |||||
16.10.1995 | 260.00 | -0.38% | 13 000 | 50 | 232.50 | -6.00% | 2 325 | 10 | ||||
9.11.1995 | 260.00 | -7.80% | 13 000 | 50 | 264.00 | +1.00% | 46 380 | 190 | ||||
28.3.1996 | 180.00 | -7.69% | 9 000 | 50 | 0.00% | 0 | 0 | |||||
14.3.1996 | 184.50 | -10.00% | 11 070 | 60 | +4.00% | 0 | 0 | |||||
7.3.1996 | 205.00 | +1.99% | 12 300 | 60 | 0.00% | 0 | 0 | |||||
15.2.1996 | 204.00 | 0.00% | 12 240 | 60 | 0.00% | 0 | 0 | |||||
4.3.1997 | 54.00 | 0.00% | 3 240 | 60 | 0.00% | 0 | ||||||
10.10.1995 | 283.00 | +0.35% | 16 980 | 60 | +4.00% | 0 | 0 | |||||
30.11.1995 | 251.00 | +7.26% | 16 817 | 67 | -3.00% | 0 | 0 | |||||
7.12.1995 | 227.00 | +0.44% | 15 209 | 67 | 0.00% | 0 | 0 | |||||
19.9.1996 | 169.00 | -2.31% | 11 830 | 70 | 0.00% | 0 | 0 | |||||
25.5.1995 | 142.50 | -500.00% | 11 400 | 80 | 0.00% | 0 | 0 | |||||
26.10.1995 | 257.00 | +9.82% | 22 616 | 88 | 233.00 | +1.00% | 23 168 | 100 | ||||
2.11.1995 | 278.00 | +4.90% | 25 020 | 90 | 219.50 | -5.00% | 4 390 | 20 | ||||
30.10.1995 | 265.00 | +3.11% | 23 850 | 90 | 0.00% | 0 | 0 | |||||
5.10.1995 | 269.00 | +0.74% | 24 210 | 90 | 229.50 | -4.00% | 16 590 | 70 | ||||
14.12.1995 | 205.00 | -9.69% | 18 450 | 90 | +4.00% | 0 | 0 | |||||
4.12.1995 | 226.00 | -9.96% | 22 600 | 100 | 235.00 | 0.00% | 23 265 | 99 | ||||
29.2.1996 | 201.00 | -1.47% | 20 100 | 100 | 0.00% | 0 | 0 | |||||
15.4.1996 | 185.00 | 0.00% | 18 500 | 100 | 139.00 | -5.00% | 139 | 1 | ||||
25.3.1997 | 54.00 | 0.00% | 5 616 | 104 | 0.00% | 0 | ||||||
18.3.1997 | 54.00 | 0.00% | 5 724 | 106 | -9.25% | 0 | ||||||
2.10.1995 | 267.00 | +4.70% | 40 050 | 150 | +5.00% | 0 | 0 | |||||
19.10.1995 | 260.00 | 0.00% | 39 000 | 150 | 230.00 | +1.00% | 37 000 | 160 | ||||
13.11.1995 | 234.00 | -10.00% | 42 120 | 180 | 0.00% | 0 | 0 | |||||
23.10.1995 | 234.00 | -10.00% | 56 160 | 240 |
Zpravodajství k akcii VESA VELHARTICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky