VESA VELHARTICE, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - VESA VELHARTICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1995 | 234.00 | -10.00% | 56 160 | 240 | ||||||||||
13.11.1995 | 234.00 | -10.00% | 42 120 | 180 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 260.00 | 0.00% | 39 000 | 150 | 230.00 | +1.00% | 37 000 | 160 | ||||||
2.10.1995 | 267.00 | +4.70% | 40 050 | 150 | +5.00% | 0 | 0 | |||||||
18.3.1997 | 54.00 | 0.00% | 5 724 | 106 | -9.25% | 0 | ||||||||
25.3.1997 | 54.00 | 0.00% | 5 616 | 104 | 0.00% | 0 | ||||||||
15.4.1996 | 185.00 | 0.00% | 18 500 | 100 | 139.00 | -5.00% | 139 | 1 | ||||||
29.2.1996 | 201.00 | -1.47% | 20 100 | 100 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 226.00 | -9.96% | 22 600 | 100 | 235.00 | 0.00% | 23 265 | 99 | ||||||
2.11.1995 | 278.00 | +4.90% | 25 020 | 90 | 219.50 | -5.00% | 4 390 | 20 | ||||||
30.10.1995 | 265.00 | +3.11% | 23 850 | 90 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 269.00 | +0.74% | 24 210 | 90 | 229.50 | -4.00% | 16 590 | 70 | ||||||
14.12.1995 | 205.00 | -9.69% | 18 450 | 90 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 257.00 | +9.82% | 22 616 | 88 | 233.00 | +1.00% | 23 168 | 100 | ||||||
25.5.1995 | 142.50 | -500.00% | 11 400 | 80 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 169.00 | -2.31% | 11 830 | 70 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 227.00 | +0.44% | 15 209 | 67 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 251.00 | +7.26% | 16 817 | 67 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 205.00 | +1.99% | 12 300 | 60 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 204.00 | 0.00% | 12 240 | 60 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 184.50 | -10.00% | 11 070 | 60 | +4.00% | 0 | 0 | |||||||
4.3.1997 | 54.00 | 0.00% | 3 240 | 60 | 0.00% | 0 | ||||||||
10.10.1995 | 283.00 | +0.35% | 16 980 | 60 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 260.00 | -0.38% | 13 000 | 50 | 232.50 | -6.00% | 2 325 | 10 | ||||||
9.11.1995 | 260.00 | -7.80% | 13 000 | 50 | 264.00 | +1.00% | 46 380 | 190 | ||||||
18.9.1995 | 205.00 | +4.76% | 10 250 | 50 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 180.00 | -7.69% | 9 000 | 50 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 255.00 | 0.00% | 11 475 | 45 | 219.00 | -10.00% | 6 582 | 30 | ||||||
12.10.1995 | 269.00 | -4.94% | 10 760 | 40 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 205.00 | 0.00% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 165.00 | -2.36% | 6 600 | 40 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 169.00 | 0.00% | 6 760 | 40 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 180.00 | -2.70% | 6 120 | 34 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 261.00 | -2.97% | 7 830 | 30 | 243.00 | 0.00% | 9 850 | 40 | ||||||
26.9.1995 | 255.00 | +3.23% | 6 120 | 24 | 221.00 | +10.00% | 4 420 | 20 | ||||||
14.9.1995 | 186.37 | +4.99% | 4 473 | 24 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 191.00 | +3.52% | 4 393 | 23 | -8.00% | 0 | 0 | |||||||
4.4.1996 | 185.00 | 0.00% | 3 700 | 20 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 195.00 | +2.09% | 3 900 | 20 | 145.00 | -9.00% | 7 250 | 50 | ||||||
19.2.1996 | 204.00 | 0.00% | 4 080 | 20 | 162.00 | -8.00% | 6 660 | 40 | ||||||
12.2.1996 | 204.00 | 0.00% | 4 080 | 20 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 204.00 | -0.48% | 4 080 | 20 | -8.00% | 0 | 0 | |||||||
30.5.1996 | 181.00 | 0.00% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 176.00 | -1.67% | 3 520 | 20 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 173.00 | -1.70% | 3 460 | 20 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 173.00 | 0.00% | 3 460 | 20 | 150.00 | 0.00% | 1 500 | 10 | ||||||
7.2.1997 | 54.00 | +1.71% | 1 080 | 20 | 0.00% | 0 | ||||||||
27.2.1997 | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | ||||||||
19.12.1996 | 69.33 | -9.99% | 1 387 | 20 | -1.17% | 0 | ||||||||
22.8.1995 | 156.31 | +4.99% | 3 126 | 20 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 149.62 | +499.00% | 2 992 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 179.00 | -1.10% | 3 043 | 17 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 50.57 | +4.98% | 759 | 15 | 0.00% | 0 | ||||||||
17.10.1996 | 161.00 | -2.42% | 1 610 | 10 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 85.58 | -9.99% | 856 | 10 | 126.00 | 0.00% | 1 260 | 10 | ||||||
9.9.1996 | 173.00 | 0.00% | 1 730 | 10 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 181.00 | 0.00% | 1 810 | 10 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 186.00 | +3.33% | 1 860 | 10 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 181.00 | -2.68% | 1 810 | 10 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 204.00 | 0.00% | 2 040 | 10 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 185.00 | +2.77% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 54.00 | 0.00% | 540 | 10 | 48.40 | -1.22% | 968 | 20 | ||||||
3.4.1995 | 139.65 | +500.00% | 1 397 | 10 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 150.00 | +0.25% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 135.38 | -4.99% | 1 354 | 10 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 140.00 | -2 592.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 255.00 | 0.00% | 2 550 | 10 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 161.00 | +3.00% | 1 610 | 10 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 282.00 | +1.43% | 2 820 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 150.00 | +229.00% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 140.00 | 0.00% | 1 400 | 10 | ||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.4.1995 | 146.63 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 68.00 | 0.00% | 680 | 10 | ||||||||
10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
18.7.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 149.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 149.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 149.62 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
6.6.1995 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 149.62 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 400 | 10 | ||||||
1.6.1995 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.11.1995 | 278.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 282.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
7.11.1995 | 282.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 26 220 | 120 | ||||||
1.12.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | +9.00% | 5 300 | 20 | ||||||
25.10.1995 | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 34 960 | 152 | ||||||
24.10.1995 | 234.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 257.00 | 0.00% | 0 | 0 | 237.50 | +3.00% | 16 150 | 68 | ||||||
1.11.1995 | 265.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 4 610 | 20 | ||||||
31.10.1995 | 265.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 247.00 | +4.66% | 0 | 0 | 201.50 | -1.00% | 8 060 | 40 | ||||||
22.9.1995 | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 236.00 | +4.88% | 0 | 0 | ||||||||||
20.9.1995 | 225.00 | +4.65% | 0 | 0 | ||||||||||
19.9.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 267.00 | 0.00% | 0 | 0 | 248.00 | -1.00% | 4 960 | 20 | ||||||
3.10.1995 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 255.00 | 0.00% | 0 | 0 | 218.00 | -1.00% | 21 800 | 100 | ||||||
18.10.1995 | 260.00 | 0.00% | 0 | 0 | 246.00 | -2.00% | 4 560 | 20 | ||||||
17.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 283.00 | 0.00% | 0 | 0 | 255.50 | -5.00% | 12 795 | 50 | ||||||
9.10.1995 | 282.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 269.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 2 370 | 10 | ||||||
4.9.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 195.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 177.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 169.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 148.87 | +4.99% | 0 | 0 | 146.50 | -4.00% | 5 860 | 40 | ||||||
18.8.1995 | 141.79 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.8.1995 | 135.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 142.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 142.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VESA VELHARTICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky