VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - VODÁRENSKÁ A K.PLZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 55.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
17.12.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
20.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 55.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 63.18 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.2.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 45.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.4.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 77.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 95.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 95.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 72.00 | -10.00% | 0 | 0 | ||||||||||
15.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 86.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 86.25 | 0.00% | 0 | 0 | 54.00 | -5.00% | 432 | 8 | ||||||
6.12.1995 | 78.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 78.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 78.65 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 31.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
28.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 128 | 4 | ||||||
6.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 192 | 6 | ||||||
30.7.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
25.7.1996 | 31.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 31.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
21.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 38.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
13.6.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
12.6.1996 | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 38.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
10.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 38.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 45.00 | -10.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 504 | 18 | ||||||
3.5.1996 | 50.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.5.1996 | 50.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 336 | 14 | ||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.4.1996 | 50.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.4.1996 | 50.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.4.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 42.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 42.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 42.00 | 0.00% | 0 | 0 | 32.00 | -1.00% | 826 | 26 | ||||||
23.5.1996 | 42.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 42.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 62 | 2 | ||||||
21.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 42.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 34.20 | 0.00% | 0 | 0 | 31.50 | -5.00% | 315 | 10 | ||||||
16.7.1996 | 34.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 34.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.7.1996 | 34.20 | 0.00% | 0 | 0 | 30.00 | -2.00% | 120 | 4 | ||||||
3.7.1996 | 34.20 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
2.7.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.8.1995 | 90.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 1 498 | 8 | ||||||
21.3.1995 | 104.50 | -500.00% | 0 | 0 | ||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 147.70 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 211.00 | -2 990.00% | 0 | 0 | ||||||||||
9.3.1995 | 301.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 430.00 | -2 985.00% | 0 | 0 | ||||||||||
7.3.1995 | 613.00 | -2 994.00% | 0 | 0 | ||||||||||
6.3.1995 | 875.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
19.7.1995 | 75.43 | -5.00% | 0 | 0 | 190.00 | -2.00% | 1 520 | 8 | ||||||
18.7.1995 | 79.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 79.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.7.1995 | 75.62 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 79.60 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 83.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 83.78 | 0.00% | 0 | 0 | 184.50 | +3.00% | 1 476 | 8 | ||||||
4.7.1995 | 83.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 83.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 88.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 92.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 97.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 102.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 108.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 113.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 80.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 77.01 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 73.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 69.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 73.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky