VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VODÁRENSKÁ A K.PLZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1998 | 0.00 | +114.28% | 0 | 0 | ||||||||||
15.12.1997 | 24.00 | +33.33% | 192 | 8 | ||||||||||
24.7.1998 | 0.00 | +19.28% | 0 | 0 | ||||||||||
7.10.1997 | +14.28% | 0 | ||||||||||||
8.10.1997 | +12.50% | 0 | ||||||||||||
9.10.1997 | +11.11% | 0 | ||||||||||||
31.12.1998 | 40.00 | +11.11% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.12.1997 | +10.00% | 0 | ||||||||||||
1.12.1997 | +10.00% | 0 | ||||||||||||
10.10.1997 | +10.00% | 0 | ||||||||||||
3.7.1997 | +10.00% | 0 | ||||||||||||
24.1.1997 | 41.69 | 0.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
9.12.1996 | 46.11 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
10.5.1996 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 78.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 90.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
17.9.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
15.1.1997 | 48.73 | +4.99% | 487 | 10 | 67.00 | +9.83% | 2 010 | 30 | ||||||
13.1.1997 | 44.20 | 0.00% | 0 | 0 | 56.00 | +9.80% | 1 120 | 20 | ||||||
18.10.1996 | 39.60 | 0.00% | 0 | 0 | 45.00 | +9.75% | 450 | 10 | ||||||
15.5.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
17.1.1997 | 48.61 | +4.98% | 972 | 20 | 80.00 | +9.58% | 10 400 | 130 | ||||||
31.10.1996 | 43.12 | -9.99% | 0 | 0 | 81.00 | +9.45% | 567 | 7 | ||||||
23.10.1996 | 43.56 | 0.00% | 0 | 0 | 58.00 | +9.43% | 580 | 10 | ||||||
7.11.1996 | 35.00 | -9.81% | 140 | 4 | 70.00 | +9.37% | 700 | 10 | ||||||
14.5.1998 | 82.00 | +9.33% | 820 | 10 | ||||||||||
29.10.1996 | 47.91 | 0.00% | 0 | 0 | 68.00 | +9.27% | 680 | 10 | ||||||
16.9.1998 | 0.00 | +9.23% | 0 | 0 | ||||||||||
31.1.1997 | 53.18 | +4.99% | 2 659 | 50 | +9.17% | 0 | ||||||||
4.7.1997 | 6.00 | +9.09% | 828 | 138 | ||||||||||
13.10.1997 | +9.09% | 0 | ||||||||||||
5.12.1996 | 51.23 | +9.98% | 922 | 18 | +9.09% | 0 | ||||||||
19.5.1998 | 108.00 | +9.09% | 648 | 6 | ||||||||||
2.12.1997 | 24.00 | +9.09% | 96 | 4 | ||||||||||
4.6.1996 | 38.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 90.00 | -0.27% | 360 | 4 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 78.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1996 | 35.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 970 | 10 | ||||||
16.1.1997 | 46.30 | -4.98% | 926 | 20 | 73.00 | +8.95% | 2 190 | 30 | ||||||
14.1.1997 | 46.41 | +5.00% | 464 | 10 | 61.00 | +8.92% | 1 220 | 20 | ||||||
21.10.1996 | 43.56 | +10.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
7.1.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
30.10.1996 | 47.91 | 0.00% | 0 | 0 | 74.00 | +8.82% | 518 | 7 | ||||||
29.11.1996 | 42.35 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
21.7.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
12.11.1996 | 35.00 | 0.00% | 0 | 0 | 89.00 | +8.70% | 890 | 10 | ||||||
24.10.1996 | 47.91 | +9.98% | 1 437 | 30 | 63.00 | +8.62% | 630 | 10 | ||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
31.12.1997 | +8.57% | 0 | ||||||||||||
11.11.1996 | 35.00 | 0.00% | 70 | 2 | 83.00 | +8.43% | 2 620 | 32 | ||||||
14.10.1997 | +8.33% | 0 | ||||||||||||
16.12.1997 | +8.33% | 0 | ||||||||||||
3.12.1997 | +8.33% | 0 | ||||||||||||
3.10.1997 | 6.50 | +8.33% | 65 | 10 | ||||||||||
22.10.1996 | 43.56 | 0.00% | 0 | 0 | 53.00 | +8.16% | 795 | 15 | ||||||
8.10.1996 | 37.00 | 0.00% | 0 | 0 | 32.00 | +8.10% | 160 | 5 | ||||||
2.12.1996 | 46.58 | +9.98% | 0 | 0 | 40.00 | +8.10% | 400 | 10 | ||||||
14.12.1998 | 67.00 | +8.06% | 0 | 0 | ||||||||||
7.12.1995 | 80.00 | +1.71% | 960 | 12 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 78.65 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 50.00 | -8.55% | 900 | 18 | +8.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 504 | 18 | ||||||
3.5.1996 | 50.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.1.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
17.10.1996 | 39.60 | +10.00% | 0 | 0 | 41.00 | +7.89% | 410 | 10 | ||||||
8.11.1996 | 35.00 | 0.00% | 0 | 0 | 77.00 | +7.85% | 2 416 | 32 | ||||||
15.10.1997 | +7.69% | 0 | ||||||||||||
6.10.1997 | +7.69% | 0 | ||||||||||||
25.3.1997 | 27.00 | +0.07% | 108 | 4 | +7.69% | 0 | ||||||||
17.12.1997 | 28.00 | +7.69% | 112 | 4 | ||||||||||
18.12.1997 | +7.14% | 0 | ||||||||||||
16.10.1997 | +7.14% | 0 | ||||||||||||
8.7.1996 | 34.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.10.1996 | 40.00 | +8.10% | 80 | 2 | 35.00 | +6.80% | 175 | 5 | ||||||
24.11.1997 | +6.66% | 0 | ||||||||||||
3.12.1996 | 46.58 | 0.00% | 0 | 0 | +6.65% | 0 | ||||||||
25.6.1998 | 0.00 | +6.39% | 0 | 0 | ||||||||||
25.11.1997 | +6.25% | 0 | ||||||||||||
25.2.1997 | 33.10 | -4.99% | 166 | 5 | +6.17% | 0 | ||||||||
22.12.1997 | +6.06% | 0 | ||||||||||||
4.9.1996 | 31.00 | 0.00% | 0 | 0 | 34.00 | +6.00% | 340 | 10 | ||||||
17.5.1996 | 42.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.3.1997 | 26.98 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
26.11.1997 | +5.88% | 0 | ||||||||||||
27.11.1997 | +5.55% | 0 | ||||||||||||
16.10.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | +5.55% | 912 | 24 | ||||||
27.3.1997 | 27.00 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
28.11.1997 | +5.26% | 0 | ||||||||||||
19.9.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 31.00 | -9.35% | 496 | 16 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 45.10 | +10.00% | 361 | 8 | 36.00 | +5.00% | 276 | 8 | ||||||
11.12.1995 | 80.00 | 0.00% | 1 680 | 21 | 60.00 | +5.00% | 240 | 4 | ||||||
20.6.1995 | 103.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 103.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 79.60 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.1.1997 | 45.95 | +4.98% | 0 | 0 | 101.00 | +4.79% | 7 521 | 78 | ||||||
27.1.1997 | 43.77 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
10.12.1996 | 46.11 | 0.00% | 0 | 0 | 57.50 | +4.54% | 575 | 10 | ||||||
18.9.1998 | 0.00 | +4.48% | 0 | 0 | ||||||||||
3.12.1998 | 70.00 | +4.47% | 70 | 1 | ||||||||||
1.6.1998 | 0.00 | +4.44% | 0 | 0 | ||||||||||
30.5.1997 | +4.34% | 0 | ||||||||||||
2.6.1998 | 0.00 | +4.25% | 0 | 0 | ||||||||||
6.12.1996 | 51.23 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
12.6.1996 | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1997 | +4.00% | 0 | ||||||||||||
24.3.1997 | 26.98 | 0.00% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||||
8.9.1995 | 90.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 2 800 | 28 | ||||||
3.8.1995 | 90.00 | 0.00% | 180 | 2 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 83.16 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 70.20 | -10.00% | 702 | 10 | 51.00 | +4.00% | 2 058 | 42 | ||||||
22.2.1996 | 63.00 | -0.28% | 2 457 | 39 | 47.00 | +4.00% | 1 128 | 24 | ||||||
2.5.1996 | 50.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 336 | 14 | ||||||
18.12.1996 | 55.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
20.11.1997 | 14.50 | +3.57% | 58 | 4 | ||||||||||
28.7.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | +3.45% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
21.11.1997 | +3.44% | 0 | ||||||||||||
29.1.1997 | 48.24 | +4.98% | 3 859 | 80 | +3.30% | 0 | ||||||||
4.12.1996 | 46.58 | 0.00% | 0 | 0 | 44.00 | +3.14% | 176 | 4 | ||||||
2.3.1998 | 0.00 | +3.02% | 0 | 0 | ||||||||||
9.9.1996 | 36.00 | +5.57% | 216 | 6 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | +3.00% | 128 | 4 | ||||||
23.5.1996 | 42.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 34.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 67.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 83.78 | 0.00% | 0 | 0 | 184.50 | +3.00% | 1 476 | 8 | ||||||
23.7.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
15.10.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | +2.85% | 540 | 15 | ||||||
4.3.1998 | 0.00 | +2.71% | 0 | 0 | ||||||||||
26.2.1997 | 31.45 | -4.98% | 0 | 0 | +2.49% | 0 | ||||||||
9.10.1996 | 37.00 | 0.00% | 0 | 0 | 30.00 | +2.40% | 295 | 9 | ||||||
8.1.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
11.12.1998 | 62.00 | +1.63% | 0 | 0 | ||||||||||
29.5.1997 | +1.50% | 0 | ||||||||||||
4.6.1997 | +1.04% | 0 | ||||||||||||
27.5.1996 | 42.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.2.1997 | 50.53 | -4.98% | 0 | 0 | 119.90 | +0.75% | 21 702 | 181 | ||||||
27.7.1998 | 0.00 | +0.59% | 0 | 0 | ||||||||||
5.6.1997 | +0.38% | 0 | ||||||||||||
27.9.1996 | 37.00 | 0.00% | 0 | 0 | 31.10 | +0.32% | 124 | 4 | ||||||
24.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 136 | 4 | ||||||
20.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 34.10 | +10.00% | 682 | 20 | 34.00 | 0.00% | 340 | 10 | ||||||
4.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 37.00 | 0.00% | 370 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 50.72 | +9.99% | 1 420 | 28 | 0.00% | 0 | ||||||||
4.11.1996 | 38.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 38.00 | -9.52% | 304 | 8 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 42.00 | 0.00% | 1 596 | 38 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 34.20 | -10.00% | 274 | 8 | 32.00 | 0.00% | 384 | 12 | ||||||
26.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
21.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?