VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VOD.A KAN.BEROUN | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 54.63 | 0.00% | 0 | 0 | 48.00 | -2.00% | 48 | 1 | ||||
| 30.4.1996 | 60.70 | 0.00% | 0 | 0 | 49.00 | -6.00% | 98 | 2 | ||||
| 4.2.1998 | 20.00 | 0.00% | 140 | 7 | ||||||||
| 27.2.1997 | 28.80 | 0.00% | 0 | 0 | 24.50 | -5.76% | 147 | 6 | ||||
| 7.3.1997 | 29.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 154 | 7 | ||||
| 16.4.1997 | 24.00 | -4.00% | 168 | 7 | ||||||||
| 3.12.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||
| 21.12.1998 | 26.10 | -3.69% | 183 | 7 | ||||||||
| 31.5.1996 | 54.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 190 | 4 | ||||
| 28.5.1997 | 27.50 | +1.85% | 193 | 7 | ||||||||
| 22.7.1996 | 39.00 | -0.83% | 117 | 3 | 48.50 | -5.00% | 194 | 4 | ||||
| 8.12.1995 | 62.10 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||
| 3.6.1998 | 18.10 | -0.54% | 253 | 14 | ||||||||
| 15.5.1998 | 18.10 | 0.00% | 253 | 14 | ||||||||
| 7.5.1998 | 18.10 | 0.00% | 253 | 14 | ||||||||
| 22.1.1998 | 19.00 | 0.00% | 266 | 14 | ||||||||
| 26.4.1996 | 60.75 | 0.00% | 0 | 0 | 54.00 | -10.00% | 270 | 5 | ||||
| 6.2.1998 | 20.00 | 0.00% | 280 | 14 | ||||||||
| 19.3.1998 | 20.00 | 0.00% | 280 | 14 | ||||||||
| 18.6.1998 | 20.20 | -0.49% | 283 | 14 | ||||||||
| 8.7.1998 | 20.50 | 0.00% | 287 | 14 | ||||||||
| 12.11.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 308 | 7 | ||||
| 27.11.1996 | 36.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 315 | 7 | ||||
| 23.10.1997 | 33.50 | -4.28% | 335 | 10 | ||||||||
| 22.7.1998 | 24.00 | +3.04% | 336 | 14 | ||||||||
| 17.6.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 340 | 7 | ||||
| 5.6.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 340 | 7 | ||||
| 13.2.1997 | 28.80 | 0.00% | 0 | 0 | 25.00 | +8.69% | 350 | 14 | ||||
| 18.12.1998 | 27.10 | 0.00% | 379 | 14 | ||||||||
| 24.9.1997 | 28.50 | -5.00% | 399 | 14 | ||||||||
| 20.2.1996 | 61.48 | 0.00% | 0 | 0 | 58.00 | -6.00% | 406 | 7 | ||||
| 24.1.1997 | 32.00 | 0.00% | 0 | 0 | 29.90 | -6.56% | 419 | 14 | ||||
| 13.2.1996 | 68.31 | 0.00% | 0 | 0 | 60.00 | -5.00% | 420 | 7 | ||||
| 7.2.1997 | 28.80 | 0.00% | 0 | 0 | 22.00 | +4.76% | 462 | 21 | ||||
| 20.4.1998 | 17.00 | -5.55% | 595 | 35 | ||||||||
| 6.11.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 616 | 14 | ||||
| 1.11.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||
| 28.5.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||
| 13.5.1996 | 54.00 | -1.15% | 756 | 14 | 48.50 | -5.00% | 679 | 14 | ||||
| 25.7.1996 | 39.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||
| 3.5.1996 | 54.63 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||
| 14.5.1996 | 54.00 | 0.00% | 0 | 0 | 49.50 | +2.00% | 693 | 14 | ||||
| 3.3.1998 | 20.00 | 0.00% | 700 | 35 | ||||||||
| 11.4.1997 | 25.00 | +4.16% | 700 | 28 | ||||||||
| 9.7.1998 | 20.60 | +0.48% | 721 | 35 | ||||||||
| 7.4.1997 | 23.00 | -4.16% | 805 | 35 | ||||||||
| 11.2.1997 | 28.80 | 0.00% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||
| 23.9.1998 | 23.10 | -8.91% | 809 | 35 | ||||||||
| 24.1.1996 | 68.31 | 0.00% | 0 | 0 | 58.50 | -7.00% | 819 | 14 | ||||
| 26.1.1996 | 68.31 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||
| 3.3.1997 | 29.01 | 0.00% | 0 | 0 | 24.00 | +3.00% | 840 | 35 | ||||
| 10.11.1995 | 69.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||
| 5.4.1995 | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
| 18.3.1996 | 54.70 | +6.62% | 1 915 | 35 | 64.50 | +8.00% | 903 | 14 | ||||
| 4.8.1998 | 26.00 | 0.00% | 910 | 35 | ||||||||
| 30.5.1996 | 54.00 | 0.00% | 756 | 14 | 48.00 | -3.00% | 960 | 20 | ||||
| 16.12.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||
| 24.4.1997 | 30.00 | +3.44% | 1 050 | 35 | ||||||||
| 1.11.1995 | 94.04 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 134 | 14 | ||||
| 28.2.1997 | 29.01 | +0.72% | 841 | 29 | 24.00 | -4.89% | 1 165 | 50 | ||||
| 7.11.1997 | 35.00 | 0.00% | 1 225 | 35 | ||||||||
| 2.2.1998 | 20.00 | +0.25% | 1 232 | 63 | ||||||||
| 24.9.1996 | 39.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 330 | 28 | ||||
| 4.2.1997 | 28.88 | 0.00% | 0 | 0 | 19.20 | -8.57% | 1 344 | 70 | ||||
| 20.6.1997 | 28.00 | 0.00% | 1 372 | 49 | ||||||||
| 6.2.1996 | 68.31 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 680 | 28 | ||||
| 2.4.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||
| 15.11.1995 | 69.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 1 680 | 30 | ||||
| 29.5.1996 | 54.00 | 0.00% | 0 | 0 | 49.50 | +2.00% | 1 733 | 35 | ||||
| 13.11.1998 | 26.00 | -0.19% | 1 820 | 70 | ||||||||
| 28.11.1997 | 29.00 | -6.45% | 2 030 | 70 | ||||||||
| 8.2.1996 | 68.31 | 0.00% | 0 | 0 | 60.00 | -5.00% | 2 100 | 35 | ||||
| 19.3.1996 | 54.70 | 0.00% | 0 | 0 | 70.00 | +9.00% | 2 380 | 34 | ||||
| 5.12.1995 | 62.10 | 0.00% | 0 | 0 | 60.00 | +7.00% | 2 520 | 42 | ||||
| 15.5.1996 | 54.00 | 0.00% | 0 | 0 | 48.00 | -3.00% | 3 360 | 70 | ||||
| 14.3.1996 | 51.30 | 0.00% | 0 | 0 | 56.00 | +10.00% | 3 416 | 61 | ||||
| 15.3.1996 | 51.30 | 0.00% | 0 | 0 | 60.00 | +7.00% | 3 480 | 58 | ||||
| 17.4.1996 | 69.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||
| 28.9.1995 | 106.12 | +4.99% | 4 882 | 46 | 100.00 | +5.00% | 4 200 | 42 | ||||
| 28.3.1996 | 60.00 | +8.49% | 6 000 | 100 | 60.00 | -7.00% | 4 860 | 81 | ||||
| 4.7.1996 | 43.70 | -9.16% | 612 | 14 | 51.00 | 0.00% | 5 355 | 105 | ||||
Zpravodajství k akcii VOD.A KAN.BEROUN
10.09.2002 Anglian Water: povodně nás přišly na 150mil. Kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
