VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VOD.A KAN.M.BOLES. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 36.10 | 0.00% | 0 | 0 | 37.00 | +7.24% | 148 | 4 | ||||||
14.3.1997 | 36.10 | 0.00% | 0 | 0 | 34.50 | -2.81% | 276 | 8 | ||||||
13.3.1997 | 36.10 | 0.00% | 0 | 0 | 35.50 | -5.33% | 355 | 10 | ||||||
12.3.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 36.10 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
7.3.1997 | 36.10 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
6.3.1997 | 36.10 | 0.00% | 505 | 14 | 37.00 | +8.25% | 222 | 6 | ||||||
5.3.1997 | 36.10 | 0.00% | 0 | 0 | 36.50 | -5.05% | 308 | 9 | ||||||
4.3.1997 | 36.10 | 0.00% | 72 | 2 | 0.00% | 0 | ||||||||
3.3.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.10 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.2.1997 | 36.10 | 0.00% | 397 | 11 | +1.56% | 0 | ||||||||
26.2.1997 | 36.10 | -5.00% | 0 | 0 | -1.53% | 0 | ||||||||
18.3.1997 | 37.00 | +2.49% | 148 | 4 | +1.35% | 0 | ||||||||
19.2.1997 | 37.87 | -4.99% | 0 | 0 | -1.26% | 0 | ||||||||
25.2.1997 | 38.00 | 0.00% | 1 140 | 30 | 39.00 | -1.26% | 468 | 12 | ||||||
24.2.1997 | 38.00 | 0.00% | 0 | 0 | +19.69% | 0 | ||||||||
21.2.1997 | 38.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
20.2.1997 | 38.00 | +0.34% | 152 | 4 | -7.69% | 0 | ||||||||
19.3.1997 | 38.85 | +5.00% | 350 | 9 | +1.33% | 0 | ||||||||
18.2.1997 | 39.86 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
17.2.1997 | 39.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 39.86 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
20.3.1997 | 40.79 | +4.99% | 408 | 10 | 35.00 | -7.89% | 280 | 8 | ||||||
13.2.1997 | 41.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 42.82 | +4.97% | 0 | 0 | +5.71% | 0 | ||||||||
12.2.1997 | 44.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 44.96 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 250 | 25 | ||||||
27.3.1997 | 44.96 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
26.3.1997 | 44.96 | 0.00% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
25.3.1997 | 44.96 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
24.3.1997 | 44.96 | +4.99% | 0 | 0 | 39.50 | +6.75% | 316 | 8 | ||||||
11.2.1997 | 46.47 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
10.2.1997 | 48.91 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
7.2.1997 | 51.48 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
6.2.1997 | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
5.2.1997 | 57.03 | -4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
13.9.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 59.13 | -10.00% | 946 | 16 | 68.00 | 0.00% | 272 | 4 | ||||||
4.2.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.00 | 0.00% | 0 | 0 | -8.96% | 0 | ||||||||
5.11.1996 | 61.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 580 | 8 | ||||||
4.11.1996 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | ||||||||
1.11.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 760 | 10 | ||||||
31.10.1996 | 61.00 | 0.00% | 244 | 4 | 72.50 | -4.60% | 1 015 | 14 | ||||||
30.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 760 | 10 | ||||||
24.10.1996 | 61.00 | -6.15% | 1 830 | 30 | 76.00 | 0.00% | 608 | 8 | ||||||
9.10.1996 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 325 | 31 | ||||||
8.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
4.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 61.00 | 0.00% | 0 | 0 | +5.63% | 0 | 0 | |||||||
30.9.1996 | 61.00 | 0.00% | 0 | 0 | +9.23% | 0 | 0 | |||||||
27.9.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 910 | 14 | ||||||
26.9.1996 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 61.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
24.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 61.00 | 0.00% | 244 | 4 | 68.00 | 0.00% | 544 | 8 | ||||||
20.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 612 | 9 | ||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
16.9.1996 | 61.00 | +3.16% | 122 | 2 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 63.18 | -4.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
21.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 65.00 | 0.00% | 390 | 6 | 75.00 | 0.00% | 1 500 | 20 | ||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 11 700 | 156 | ||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | +12.78% | 0 | 0 | |||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | -2.20% | 0 | 0 | |||||||
10.10.1996 | 65.00 | +6.55% | 585 | 9 | -9.33% | 0 | 0 | |||||||
11.9.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 66.00 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
9.1.1997 | 66.00 | 0.00% | 0 | 0 | +2.83% | 0 | ||||||||
8.1.1997 | 66.00 | 0.00% | 264 | 4 | 60.00 | 0.00% | 120 | 2 | ||||||
7.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 66.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.12.1996 | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
30.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 66.00 | 0.00% | 528 | 8 | 60.00 | 0.00% | 540 | 9 | ||||||
18.12.1996 | 66.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
17.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.12.1996 | 66.00 | 0.00% | 1 188 | 18 | 60.00 | 0.00% | 840 | 14 | ||||||
11.12.1996 | 66.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
10.12.1996 | 66.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
9.12.1996 | 66.00 | 0.00% | 1 320 | 20 | 0.00% | 0 | ||||||||
6.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 66.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 66.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
29.11.1996 | 66.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 126 | 2 | ||||||
28.11.1996 | 66.00 | 0.00% | 264 | 4 | 66.00 | 0.00% | 66 | 1 | ||||||
27.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 584 | 24 | ||||||
19.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 66.00 | 0.00% | 0 | 0 | +25.71% | 0 | ||||||||
15.11.1996 | 66.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 735 | 14 | ||||||
14.11.1996 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | ||||||||
13.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 66.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
11.11.1996 | 66.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
8.11.1996 | 66.00 | 0.00% | 0 | 0 | 54.70 | -8.83% | 438 | 8 | ||||||
7.11.1996 | 66.00 | +8.19% | 660 | 10 | -9.09% | 0 | ||||||||
31.1.1997 | 66.50 | -5.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.8.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 69.26 | -9.99% | 416 | 6 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 69.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 69.30 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
16.1.1997 | 69.30 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
15.1.1997 | 69.30 | +5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
30.1.1997 | 70.00 | 0.00% | 0 | 0 | 57.00 | 570 | 10 | |||||||
29.1.1997 | 70.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.1.1997 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
27.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 70.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.1.1997 | 70.00 | +1.01% | 280 | 4 | 57.00 | -5.00% | 570 | 10 | ||||||
6.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 73.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 500 | 8 | ||||||
30.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 73.00 | 0.00% | 730 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 098 | 18 | ||||||
27.8.1996 | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
26.8.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 73.00 | 0.00% | 1 460 | 20 | 64.00 | -4.00% | 128 | 2 | ||||||
21.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 73.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
19.8.1996 | 73.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 536 | 8 | ||||||
16.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 73.00 | +5.39% | 292 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 76.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 76.95 | 0.00% | 1 539 | 20 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 76.95 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 76.95 | 0.00% | 0 | 0 | 59.00 | -6.00% | 708 | 12 | ||||||
5.8.1996 | 76.95 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 76.95 | 0.00% | 308 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 76.95 | 0.00% | 0 | 0 | 61.00 | -2.00% | 366 | 6 | ||||||
29.7.1996 | 76.95 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 80.19 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.6.1996 | 80.19 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 80.19 | 0.00% | 0 | 0 | 90.50 | -10.00% | 905 | 10 | ||||||
30.5.1996 | 80.19 | -10.00% | 1 925 | 24 | +8.00% | 0 | 0 | |||||||
26.7.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 85.50 | -10.00% | 3 420 | 40 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 87.12 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.6.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 87.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 87.12 | -10.00% | 4 008 | 46 | 80.00 | -4.00% | 768 | 10 | ||||||
17.7.1996 | 87.20 | 0.00% | 0 | 0 | 57.50 | -4.00% | 230 | 4 | ||||||
16.7.1996 | 87.20 | 0.00% | 0 | 0 | 60.00 | -8.00% | 240 | 4 | ||||||
15.7.1996 | 87.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 87.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 87.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 87.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 87.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 87.20 | 0.00% | 0 | 0 | 72.10 | 0.00% | 721 | 10 | ||||||
4.7.1996 | 87.20 | 0.00% | 349 | 4 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 87.20 | 0.00% | 0 | 0 | 71.60 | +4.00% | 1 146 | 16 | ||||||
2.7.1996 | 87.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 87.20 | +0.09% | 2 093 | 24 | 76.10 | 0.00% | 1 522 | 20 | ||||||
12.6.1996 | 88.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
11.6.1996 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 88.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 88.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 876 | 12 | ||||||
6.6.1996 | 88.00 | +9.73% | 9 064 | 103 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 89.10 | 0.00% | 0 | 0 | 93.00 | -2.00% | 372 | 4 | ||||||
28.5.1996 | 89.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
27.5.1996 | 89.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
|
Zpravodajství k akcii VOD.A KAN.M.BOLES.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?