VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - VOD.A KAN.M.BOLES. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1997 | 11.00 | 0.00% | 22 | 2 | ||||||||||
8.10.1997 | 12.00 | -7.69% | 156 | 13 | ||||||||||
23.10.1997 | 15.00 | 0.00% | 300 | 20 | ||||||||||
20.10.1997 | 15.00 | +5.71% | 148 | 10 | ||||||||||
31.10.1997 | 17.00 | +6.25% | 68 | 4 | ||||||||||
6.11.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
12.11.1997 | 19.50 | -7.14% | 117 | 6 | ||||||||||
13.11.1997 | 20.00 | +2.56% | 40 | 2 | ||||||||||
29.1.1998 | 22.40 | -7.66% | 358 | 16 | ||||||||||
19.11.1997 | 23.00 | 414 | 18 | |||||||||||
17.11.1997 | 23.00 | +9.52% | 644 | 28 | ||||||||||
6.2.1998 | 24.20 | 0.00% | 97 | 4 | ||||||||||
21.11.1997 | 24.50 | -2.00% | 196 | 8 | ||||||||||
21.1.1998 | 26.00 | +147.61% | 6 578 | 253 | ||||||||||
12.11.1998 | 30.00 | -9.09% | 120 | 4 | ||||||||||
7.12.1998 | 30.10 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 30.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 30.10 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 30.10 | 0.00% | 120 | 4 | ||||||||||
1.12.1998 | 30.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 31.00 | +2.99% | 0 | 0 | ||||||||||
7.1.1998 | 31.00 | -7.46% | 124 | 4 | ||||||||||
31.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 32.00 | +3.22% | 0 | 0 | ||||||||||
14.3.1997 | 36.10 | 0.00% | 0 | 0 | 34.50 | -2.81% | 276 | 8 | ||||||
20.3.1997 | 40.79 | +4.99% | 408 | 10 | 35.00 | -7.89% | 280 | 8 | ||||||
21.5.1998 | 35.10 | 0.00% | 211 | 6 | ||||||||||
20.5.1998 | 35.10 | 0.00% | 702 | 20 | ||||||||||
28.4.1998 | 35.50 | -6.57% | 355 | 10 | ||||||||||
13.3.1997 | 36.10 | 0.00% | 0 | 0 | 35.50 | -5.33% | 355 | 10 | ||||||
7.3.1997 | 36.10 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
11.5.1998 | 36.00 | 0.00% | 144 | 4 | ||||||||||
5.5.1998 | 36.00 | 0.00% | 216 | 6 | ||||||||||
5.3.1997 | 36.10 | 0.00% | 0 | 0 | 36.50 | -5.05% | 308 | 9 | ||||||
6.3.1997 | 36.10 | 0.00% | 505 | 14 | 37.00 | +8.25% | 222 | 6 | ||||||
17.3.1997 | 36.10 | 0.00% | 0 | 0 | 37.00 | +7.24% | 148 | 4 | ||||||
27.2.1998 | 37.00 | -1.33% | 222 | 6 | ||||||||||
25.4.1997 | 37.50 | -1.31% | 150 | 4 | ||||||||||
24.4.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||||
15.4.1997 | 38.00 | -5.00% | 228 | 6 | ||||||||||
11.4.1997 | 38.00 | -4.13% | 380 | 10 | ||||||||||
6.5.1997 | 38.00 | -5.00% | 380 | 10 | ||||||||||
16.3.1998 | 38.00 | -3.79% | 152 | 4 | ||||||||||
4.6.1998 | 38.00 | -0.78% | 342 | 9 | ||||||||||
29.5.1998 | 38.00 | -1.29% | 152 | 4 | ||||||||||
28.5.1998 | 38.50 | 0.00% | 193 | 5 | ||||||||||
26.5.1998 | 38.50 | +0.65% | 385 | 10 | ||||||||||
2.9.1997 | 39.00 | +8.33% | 780 | 20 | ||||||||||
25.2.1997 | 38.00 | 0.00% | 1 140 | 30 | 39.00 | -1.26% | 468 | 12 | ||||||
24.3.1997 | 44.96 | +4.99% | 0 | 0 | 39.50 | +6.75% | 316 | 8 | ||||||
22.4.1997 | 40.00 | -3.61% | 400 | 10 | ||||||||||
18.4.1997 | 40.00 | -1.45% | 552 | 14 | ||||||||||
17.4.1997 | 40.00 | 0.00% | 560 | 14 | ||||||||||
16.4.1997 | 40.00 | +5.26% | 160 | 4 | ||||||||||
29.4.1997 | 40.00 | 0.00% | 160 | 4 | ||||||||||
10.4.1997 | 40.00 | -7.81% | 555 | 14 | ||||||||||
14.4.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
10.4.1998 | 40.00 | 0.00% | 160 | 4 | ||||||||||
26.3.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
21.8.1998 | 41.00 | -4.65% | 164 | 4 | ||||||||||
4.7.1997 | 42.50 | -4.49% | 425 | 10 | ||||||||||
20.8.1998 | 43.00 | 0.00% | 172 | 4 | ||||||||||
4.9.1998 | 43.00 | 0.00% | 430 | 10 | ||||||||||
27.6.1997 | 44.00 | -1.12% | 176 | 4 | ||||||||||
24.6.1997 | 44.00 | 0.00% | 880 | 20 | ||||||||||
15.7.1998 | 45.10 | 0.00% | 180 | 4 | ||||||||||
9.7.1998 | 45.10 | 0.00% | 180 | 4 | ||||||||||
11.8.1998 | 47.00 | 0.00% | 188 | 4 | ||||||||||
26.3.1997 | 44.96 | 0.00% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
3.4.1997 | 47.50 | -5.00% | 285 | 6 | ||||||||||
28.3.1997 | 44.96 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 250 | 25 | ||||||
7.4.1997 | 50.00 | 0.00% | 950 | 19 | ||||||||||
4.4.1997 | 50.00 | +5.26% | 1 000 | 20 | ||||||||||
4.8.1998 | 52.10 | 0.00% | 1 042 | 20 | ||||||||||
31.7.1998 | 52.10 | 0.00% | 313 | 6 | ||||||||||
15.11.1996 | 66.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 735 | 14 | ||||||
8.11.1996 | 66.00 | 0.00% | 0 | 0 | 54.70 | -8.83% | 438 | 8 | ||||||
31.12.1996 | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
30.1.1997 | 70.00 | 0.00% | 0 | 0 | 57.00 | 570 | 10 | |||||||
28.1.1997 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
22.1.1997 | 70.00 | +1.01% | 280 | 4 | 57.00 | -5.00% | 570 | 10 | ||||||
15.1.1997 | 69.30 | +5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
17.7.1996 | 87.20 | 0.00% | 0 | 0 | 57.50 | -4.00% | 230 | 4 | ||||||
6.8.1996 | 76.95 | 0.00% | 0 | 0 | 59.00 | -6.00% | 708 | 12 | ||||||
16.7.1996 | 87.20 | 0.00% | 0 | 0 | 60.00 | -8.00% | 240 | 4 | ||||||
8.1.1997 | 66.00 | 0.00% | 264 | 4 | 60.00 | 0.00% | 120 | 2 | ||||||
5.2.1997 | 57.03 | -4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
3.2.1997 | 63.18 | -4.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
19.12.1996 | 66.00 | 0.00% | 528 | 8 | 60.00 | 0.00% | 540 | 9 | ||||||
12.12.1996 | 66.00 | 0.00% | 1 188 | 18 | 60.00 | 0.00% | 840 | 14 | ||||||
18.7.1996 | 95.00 | +8.94% | 380 | 4 | 60.50 | +5.00% | 605 | 10 | ||||||
30.7.1996 | 76.95 | 0.00% | 0 | 0 | 61.00 | -2.00% | 366 | 6 | ||||||
28.8.1996 | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 098 | 18 | ||||||
27.8.1996 | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
29.11.1996 | 66.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 126 | 2 | ||||||
22.8.1996 | 73.00 | 0.00% | 1 460 | 20 | 64.00 | -4.00% | 128 | 2 | ||||||
22.7.1996 | 95.00 | 0.00% | 2 090 | 22 | 64.00 | -1.00% | 378 | 6 | ||||||
2.9.1996 | 73.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 500 | 8 | ||||||
27.9.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 910 | 14 | ||||||
28.11.1996 | 66.00 | 0.00% | 264 | 4 | 66.00 | 0.00% | 66 | 1 | ||||||
20.11.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 584 | 24 | ||||||
20.8.1996 | 73.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
19.8.1996 | 73.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 536 | 8 | ||||||
23.9.1996 | 61.00 | 0.00% | 244 | 4 | 68.00 | 0.00% | 544 | 8 | ||||||
19.9.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 612 | 9 | ||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
12.9.1996 | 59.13 | -10.00% | 946 | 16 | 68.00 | 0.00% | 272 | 4 | ||||||
23.7.1996 | 95.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 414 | 6 | ||||||
3.7.1996 | 87.20 | 0.00% | 0 | 0 | 71.60 | +4.00% | 1 146 | 16 | ||||||
8.7.1996 | 87.20 | 0.00% | 0 | 0 | 72.10 | 0.00% | 721 | 10 | ||||||
5.11.1996 | 61.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 580 | 8 | ||||||
31.10.1996 | 61.00 | 0.00% | 244 | 4 | 72.50 | -4.60% | 1 015 | 14 | ||||||
7.6.1996 | 88.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 876 | 12 | ||||||
17.10.1996 | 65.00 | 0.00% | 390 | 6 | 75.00 | 0.00% | 1 500 | 20 | ||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 11 700 | 156 | ||||||
9.10.1996 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 325 | 31 | ||||||
7.10.1996 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
25.10.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 760 | 10 | ||||||
24.10.1996 | 61.00 | -6.15% | 1 830 | 30 | 76.00 | 0.00% | 608 | 8 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
1.11.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 760 | 10 | ||||||
1.7.1996 | 87.20 | +0.09% | 2 093 | 24 | 76.10 | 0.00% | 1 522 | 20 | ||||||
24.6.1996 | 87.12 | -10.00% | 4 008 | 46 | 80.00 | -4.00% | 768 | 10 | ||||||
13.6.1996 | 96.80 | +10.00% | 968 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
12.6.1996 | 88.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
17.7.1995 | 132.34 | +4.99% | 2 382 | 18 | 84.00 | +5.00% | 168 | 2 | ||||||
11.7.1995 | 133.00 | 0.00% | 0 | 0 | 85.00 | -10.00% | 1 700 | 20 | ||||||
31.7.1995 | 121.84 | -4.99% | 1 949 | 16 | 87.50 | -3.00% | 350 | 4 | ||||||
27.7.1995 | 135.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 378 | 4 | ||||||
9.4.1996 | 115.50 | 0.00% | 0 | 0 | 90.00 | -4.00% | 1 035 | 12 | ||||||
5.4.1996 | 115.50 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 800 | 20 | ||||||
3.5.1996 | 106.74 | 0.00% | 0 | 0 | 90.00 | -3.00% | 176 | 2 | ||||||
30.4.1996 | 118.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
22.3.1996 | 105.00 | 0.00% | 0 | 0 | 90.10 | -9.00% | 901 | 10 | ||||||
31.5.1996 | 80.19 | 0.00% | 0 | 0 | 90.50 | -10.00% | 905 | 10 | ||||||
22.4.1996 | 146.41 | +10.00% | 0 | 0 | 92.00 | -1.00% | 368 | 4 | ||||||
19.4.1996 | 133.10 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
29.5.1996 | 89.10 | 0.00% | 0 | 0 | 93.00 | -2.00% | 372 | 4 | ||||||
7.7.1995 | 94.00 | -1.00% | 752 | 8 | ||||||||||
9.5.1996 | 105.67 | +9.99% | 845 | 8 | 95.00 | -1.00% | 4 250 | 43 | ||||||
28.5.1996 | 89.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
27.5.1996 | 89.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
18.4.1996 | 133.10 | +10.00% | 3 727 | 28 | 95.00 | -3.00% | 380 | 4 | ||||||
5.6.1995 | 176.63 | 0.00% | 0 | 0 | 96.50 | -8.00% | 579 | 6 | ||||||
23.5.1996 | 89.10 | -10.00% | 1 426 | 16 | 97.00 | 0.00% | 388 | 4 | ||||||
17.4.1996 | 121.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 585 | 6 | ||||||
11.4.1996 | 110.00 | -4.76% | 440 | 4 | 99.00 | +3.00% | 1 296 | 14 | ||||||
10.5.1996 | 105.67 | 0.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||||
21.5.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 2 030 | 21 | ||||||
17.5.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 000 | 10 | ||||||
25.4.1996 | 131.77 | -9.99% | 2 899 | 22 | 100.00 | 0.00% | 1 568 | 14 | ||||||
16.5.1996 | 110.00 | 0.00% | 4 510 | 41 | 102.00 | -5.00% | 408 | 4 | ||||||
15.5.1996 | 110.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
4.3.1996 | 104.61 | +10.00% | 1 465 | 14 | 112.00 | -3.00% | 1 232 | 11 | ||||||
5.3.1996 | 104.61 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 035 | 9 | ||||||
1.3.1996 | 95.10 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 617 | 14 | ||||||
15.3.1996 | 113.92 | 0.00% | 0 | 0 | 116.00 | -6.00% | 464 | 4 | ||||||
30.10.1995 | 122.87 | +10.00% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||||
13.3.1996 | 126.57 | 0.00% | 0 | 0 | 118.00 | -8.00% | 590 | 5 | ||||||
26.2.1996 | 103.00 | -8.84% | 206 | 2 | 118.80 | -2.00% | 950 | 8 | ||||||
28.2.1996 | 103.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
6.3.1996 | 104.61 | 0.00% | 0 | 0 | 120.00 | +4.00% | 4 560 | 38 | ||||||
19.3.1996 | 102.53 | 0.00% | 0 | 0 | 121.50 | +8.00% | 1 215 | 10 | ||||||
10.11.1995 | 163.52 | 0.00% | 0 | 0 | 123.50 | -4.00% | 494 | 4 | ||||||
12.2.1996 | 154.00 | +10.00% | 4 620 | 30 | 125.00 | 0.00% | 1 250 | 10 | ||||||
7.11.1995 | 148.66 | 0.00% | 0 | 0 | 127.00 | +5.00% | 3 056 | 25 | ||||||
9.11.1995 | 163.52 | +9.99% | 12 918 | 79 | 128.00 | +1.00% | 1 920 | 15 | ||||||
14.11.1995 | 179.87 | 0.00% | 0 | 0 | 131.00 | -4.00% | 3 014 | 24 | ||||||
7.3.1996 | 115.07 | +9.99% | 1 151 | 10 | 132.00 | +8.00% | 2 076 | 16 | ||||||
15.11.1995 | 179.87 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
14.2.1996 | 154.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 2 760 | 20 | ||||||
14.8.1995 | 120.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 138 | 1 | ||||||
21.2.1996 | 124.74 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||||
20.2.1996 | 124.74 | 0.00% | 0 | 0 | 140.00 | +4.00% | 2 651 | 19 | ||||||
8.3.1996 | 115.07 | 0.00% | 0 | 0 | 142.00 | +9.00% | 426 | 3 | ||||||
16.6.1995 | 143.18 | -4.99% | 3 436 | 24 | 142.50 | -5.00% | 570 | 4 | ||||||
6.9.1995 | 187.25 | +4.99% | 1 873 | 10 | 148.50 | -8.00% | 1 485 | 10 | ||||||
17.8.1995 | 114.00 | -5.00% | 0 | 0 | 166.00 | 0.00% | 332 | 2 | ||||||
26.9.1995 | 180.00 | 0.00% | 0 | 0 | 178.00 | +4.00% | 356 | 2 | ||||||
21.11.1995 | 217.00 | 0.00% | 0 | 0 | 178.00 | +3.00% | 2 332 | 14 | ||||||
21.8.1995 | 113.71 | +4.99% | 0 | 0 | 200.00 | +10.00% | 800 | 4 | ||||||
1.12.1995 | 159.57 | 0.00% | 0 | 0 | 293.00 | 0.00% | 1 172 | 4 | ||||||
30.11.1995 | 159.57 | -10.00% | 2 394 | 15 | 293.00 | 0.00% | 3 516 | 12 | ||||||
5.12.1995 | 143.62 | 0.00% | 0 | 0 | 354.00 | +10.00% | 4 956 | 14 | ||||||
26.4.1995 | 263.00 | -471.00% | 0 | 0 | 390.50 | -8.00% | 781 | 2 | ||||||
29.3.1995 | 413.00 | -483.00% | 0 | 0 | 580.00 | 0.00% | 3 480 | 6 | ||||||
28.3.1995 | 434.00 | -482.00% | 0 | 0 | 580.00 | +5.00% | 5 800 | 10 | ||||||
|
Zpravodajství k akcii VOD.A KAN.M.BOLES.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?