VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - VOD.A KAN.PROST. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 75.00 | +9.97% | 6 525 | 87 | 80.00 | 0.00% | 80 | 1 | ||||||
11.12.1995 | 120.00 | +4.95% | 9 120 | 76 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 128.31 | -9.99% | 8 084 | 63 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 68.40 | -10.00% | 3 762 | 55 | 66.00 | -7.00% | 2 640 | 40 | ||||||
12.9.1995 | 100.49 | -4.99% | 5 426 | 54 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 130.00 | +8.33% | 6 500 | 50 | -6.00% | 0 | 0 | |||||||
19.9.1996 | 49.22 | -9.98% | 2 166 | 44 | 52.00 | 0.00% | 1 300 | 25 | ||||||
30.10.1995 | 153.15 | +9.99% | 5 973 | 39 | 98.00 | -9.00% | 392 | 4 | ||||||
7.1.1997 | 29.14 | +0.03% | 903 | 31 | 0.00% | 0 | ||||||||
14.1.1997 | 27.69 | -4.97% | 858 | 31 | 0.00% | 0 | ||||||||
14.3.1997 | 27.00 | 0.00% | 810 | 30 | 0.00% | 0 | ||||||||
27.11.1995 | 103.94 | -9.99% | 2 910 | 28 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 104.62 | +9.99% | 2 929 | 28 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 65.31 | -3 000.00% | 1 633 | 25 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 68.40 | 0.00% | 1 026 | 15 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 62.00 | 0.00% | 930 | 15 | 58.00 | -5.00% | 580 | 10 | ||||||
18.4.1996 | 68.40 | 0.00% | 1 026 | 15 | 60.00 | 0.00% | 540 | 9 | ||||||
19.3.1997 | 27.00 | 0.00% | 405 | 15 | +3.33% | 0 | ||||||||
29.4.1996 | 62.00 | 0.00% | 868 | 14 | 60.50 | 0.00% | 1 271 | 21 | ||||||
1.4.1996 | 76.00 | 0.00% | 1 064 | 14 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 71.00 | -4.18% | 994 | 14 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 94.77 | -10.00% | 1 042 | 11 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 75.11 | +0.14% | 826 | 11 | +2.00% | 0 | 0 | |||||||
22.1.1997 | 25.00 | -4.97% | 250 | 10 | 0.00% | 0 | ||||||||
16.1.1997 | 27.69 | 0.00% | 277 | 10 | 0.00% | 0 | ||||||||
15.1.1997 | 27.69 | 0.00% | 277 | 10 | 0.00% | 0 | ||||||||
11.7.1996 | 75.00 | -0.14% | 750 | 10 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 49.30 | +0.16% | 493 | 10 | 54.90 | 0.00% | 549 | 10 | ||||||
15.1.1996 | 117.00 | 0.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 105.30 | -10.00% | 1 053 | 10 | 80.00 | 0.00% | 2 160 | 27 | ||||||
24.2.1997 | 25.00 | 0.00% | 250 | 10 | -8.82% | 0 | ||||||||
21.2.1997 | 25.00 | +1.05% | 250 | 10 | 34.00 | +8.97% | 10 200 | 300 | ||||||
5.2.1997 | 23.57 | 0.00% | 236 | 10 | 0.00% | 0 | ||||||||
4.2.1997 | 23.57 | +0.42% | 236 | 10 | 0.00% | 0 | ||||||||
3.2.1997 | 23.47 | -4.97% | 235 | 10 | 0.00% | 0 | ||||||||
31.1.1997 | 24.70 | -5.00% | 247 | 10 | 0.00% | 0 | ||||||||
30.1.1997 | 26.00 | 0.00% | 260 | 10 | 0 | 0 | ||||||||
29.1.1997 | 26.00 | +4.00% | 260 | 10 | 0.00% | 0 | ||||||||
29.9.1995 | 78.00 | -4.01% | 780 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 85.53 | -4.99% | 855 | 10 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 87.47 | +4.99% | 875 | 10 | +5.00% | 0 | 0 | |||||||
17.1.1997 | 26.31 | -4.98% | 237 | 9 | 0.00% | 0 | ||||||||
1.2.1996 | 94.77 | 0.00% | 663 | 7 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 67.50 | -10.00% | 405 | 6 | 59.00 | -2.00% | 413 | 7 | ||||||
18.3.1997 | 27.00 | 0.00% | 162 | 6 | 30.00 | +7.14% | 90 | 3 | ||||||
2.11.1995 | 160.00 | +4.47% | 960 | 6 | 81.00 | -9.00% | 405 | 5 | ||||||
26.2.1997 | 26.00 | +4.00% | 130 | 5 | 0.00% | 0 | ||||||||
7.3.1997 | 27.00 | +3.84% | 135 | 5 | 0.00% | 0 | ||||||||
21.3.1996 | 76.00 | -9.99% | 380 | 5 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 104.24 | +9.99% | 417 | 4 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 62.00 | -9.35% | 186 | 3 | +19.00% | 0 | 0 | |||||||
28.3.1996 | 76.00 | 0.00% | 152 | 2 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 176.00 | +10.00% | 176 | 1 | 73.00 | -5.00% | 730 | 10 | ||||||
8.11.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 95.11 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 90.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 86.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 82.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 78.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 139.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 139.23 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 126.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 126.58 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 126.58 | +9.99% | 0 | 0 | ||||||||||
20.10.1995 | 115.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 115.08 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 104.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 104.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 153.15 | 0.00% | 0 | 0 | 89.00 | -9.00% | 445 | 5 | ||||||
31.10.1995 | 153.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 81.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 74.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 90.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 94.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 99.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 99.74 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 104.98 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 110.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 116.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 116.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 110.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 105.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 105.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 111.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 106.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 100.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 96.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 91.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 87.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 91.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 83.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 79.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 75.58 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 71.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 68.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
31.3.1995 | 93.30 | -2 999.00% | 0 | 0 | 185.50 | -2.00% | 3 896 | 21 | ||||||
30.3.1995 | 133.28 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 190.40 | -3 000.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 272.00 | -2 989.00% | 0 | 0 | 181.50 | -4.00% | 1 089 | 6 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky