VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - VOD.A KAN.VYŠKOV | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 18.00 | -10.00% | 90 | 5 | ||||||||
| 14.5.1997 | 19.00 | +5.55% | 95 | 5 | ||||||||
| 7.3.1997 | 23.01 | 0.00% | 0 | 0 | 19.00 | 0.00% | 665 | 35 | ||||
| 15.5.1997 | 20.00 | +5.26% | 200 | 10 | ||||||||
| 25.4.1997 | 20.00 | -4.76% | 100 | 5 | ||||||||
| 24.3.1997 | 24.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 205 | 10 | ||||
| 26.9.1997 | 21.00 | -4.54% | 105 | 5 | ||||||||
| 4.8.1997 | 21.00 | -4.54% | 210 | 10 | ||||||||
| 9.7.1997 | 21.00 | -4.54% | 210 | 10 | ||||||||
| 26.6.1997 | 22.00 | 0.00% | 220 | 10 | ||||||||
| 20.6.1997 | 22.00 | 0.00% | 1 342 | 61 | ||||||||
| 13.6.1997 | 22.00 | 0.00% | 220 | 10 | ||||||||
| 10.6.1997 | 22.00 | 0.00% | 220 | 10 | ||||||||
| 29.5.1997 | 22.00 | 0.00% | 220 | 10 | ||||||||
| 16.5.1997 | 22.00 | +10.00% | 220 | 10 | ||||||||
| 26.8.1997 | 22.00 | 0.00% | 110 | 5 | ||||||||
| 29.12.1997 | 22.00 | 0.00% | 2 200 | 100 | ||||||||
| 22.12.1997 | 22.00 | 0.00% | 6 710 | 305 | ||||||||
| 1.12.1997 | 22.00 | 0.00% | 2 244 | 102 | ||||||||
| 28.11.1997 | 22.00 | -4.34% | 3 850 | 175 | ||||||||
| 25.11.1997 | 22.00 | -4.34% | 440 | 20 | ||||||||
| 10.8.1998 | 22.10 | -6.43% | 221 | 10 | ||||||||
| 5.12.1997 | 22.10 | +0.45% | 1 989 | 90 | ||||||||
| 17.8.1998 | 23.00 | +9.52% | 575 | 25 | ||||||||
| 17.11.1997 | 24.00 | +4.34% | 1 992 | 83 | ||||||||
| 7.10.1997 | 24.00 | +7.47% | 2 496 | 104 | ||||||||
| 21.7.1998 | 24.00 | 0.00% | 240 | 10 | ||||||||
| 24.2.1998 | 25.00 | 0.00% | 125 | 5 | ||||||||
| 30.3.1998 | 26.00 | 0.00% | 520 | 20 | ||||||||
| 26.3.1998 | 26.00 | 0.00% | 260 | 10 | ||||||||
| 25.3.1998 | 26.00 | 0.00% | 260 | 10 | ||||||||
| 10.7.1998 | 27.00 | 0.00% | 7 938 | 294 | ||||||||
| 11.6.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||
| 20.5.1998 | 27.00 | 0.00% | 405 | 15 | ||||||||
| 4.5.1998 | 27.00 | 0.00% | 675 | 25 | ||||||||
| 17.4.1998 | 27.00 | 0.00% | 270 | 10 | ||||||||
| 4.8.1998 | 27.00 | -0.36% | 52 797 | 1 955 | ||||||||
| 19.8.1998 | 27.00 | +8.00% | 270 | 10 | ||||||||
| 21.8.1998 | 27.10 | +0.29% | 136 | 5 | ||||||||
| 31.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 30.00 | -0.33% | 0 | 0 | ||||||||
| 16.12.1998 | 30.10 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 30.10 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 30.10 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 30.10 | 0.00% | 0 | 0 | ||||||||
| 10.12.1998 | 30.10 | -2.90% | 0 | 0 | ||||||||
| 9.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
| 1.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
| 3.10.1996 | 52.00 | +1.76% | 1 924 | 37 | 40.00 | 0.00% | 280 | 7 | ||||
| 13.9.1996 | 51.10 | 0.00% | 0 | 0 | 40.00 | -1.00% | 1 000 | 25 | ||||
| 11.9.1996 | 51.10 | 0.00% | 0 | 0 | 40.50 | -3.00% | 405 | 10 | ||||
| 9.9.1996 | 51.10 | +0.13% | 1 482 | 29 | 41.00 | -9.00% | 1 107 | 27 | ||||
| 18.9.1996 | 51.10 | 0.00% | 0 | 0 | 41.50 | +4.00% | 1 038 | 25 | ||||
| 7.10.1996 | 57.20 | +10.00% | 0 | 0 | 41.90 | +0.11% | 1 089 | 26 | ||||
| 19.9.1996 | 51.10 | 0.00% | 0 | 0 | 43.00 | +4.00% | 11 825 | 275 | ||||
| 16.1.1997 | 25.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 800 | 16 | ||||
| 31.12.1996 | 25.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||
| 18.4.1996 | 93.00 | +2.76% | 38 130 | 410 | 59.50 | +4.00% | 119 | 2 | ||||
| 9.5.1996 | 65.61 | -10.00% | 0 | 0 | 61.00 | -5.00% | 183 | 3 | ||||
| 29.4.1996 | 81.00 | -10.00% | 810 | 10 | 61.00 | -5.00% | 610 | 10 | ||||
| 10.7.1996 | 79.80 | 0.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||
| 19.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 525 | 25 | ||||
| 17.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||
| 15.4.1996 | 90.50 | +9.99% | 9 503 | 105 | 63.10 | 0.00% | 316 | 5 | ||||
| 21.5.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 200 | 50 | ||||
| 14.5.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||
| 28.3.1996 | 62.00 | 0.00% | 1 240 | 20 | 66.50 | -5.00% | 1 330 | 20 | ||||
| 25.3.1996 | 62.00 | +1.63% | 620 | 10 | 66.50 | -5.00% | 665 | 10 | ||||
| 11.7.1996 | 87.78 | +10.00% | 3 072 | 35 | 67.00 | +9.00% | 6 896 | 104 | ||||
| 29.3.1996 | 62.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 8 050 | 115 | ||||
| 11.3.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||
| 1.3.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||
| 1.2.1996 | 83.60 | +10.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||
| 30.1.1996 | 76.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 2 095 | 30 | ||||
| 3.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||
| 28.5.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||
| 22.5.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 700 | 10 | ||||
| 12.7.1996 | 87.78 | 0.00% | 0 | 0 | 72.00 | +9.00% | 4 104 | 57 | ||||
| 15.7.1996 | 96.00 | +9.36% | 3 360 | 35 | 79.00 | +10.00% | 4 503 | 57 | ||||
| 17.7.1996 | 96.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 4 845 | 57 | ||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
