VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - VOD.A KAN.VYŠKOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 93.00 | +2.76% | 38 130 | 410 | 59.50 | +4.00% | 119 | 2 | ||||||
1.4.1996 | 68.00 | +9.67% | 13 600 | 200 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 90.50 | +9.99% | 9 503 | 105 | 63.10 | 0.00% | 316 | 5 | ||||||
15.2.1996 | 82.80 | -10.00% | 3 726 | 45 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 96.00 | +9.36% | 3 360 | 35 | 79.00 | +10.00% | 4 503 | 57 | ||||||
11.7.1996 | 87.78 | +10.00% | 3 072 | 35 | 67.00 | +9.00% | 6 896 | 104 | ||||||
13.5.1996 | 60.00 | -8.55% | 3 000 | 50 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 92.00 | +0.04% | 2 300 | 25 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 72.60 | +10.00% | 2 178 | 30 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 52.00 | +1.76% | 1 924 | 37 | 40.00 | 0.00% | 280 | 7 | ||||||
13.3.1995 | 122.62 | +2 999.00% | 1 839 | 15 | ||||||||||
29.2.1996 | 61.00 | -9.05% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 86.87 | -4.99% | 1 737 | 20 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 67.00 | -3.65% | 1 675 | 25 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 66.00 | +10.00% | 1 650 | 25 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 81.50 | -4.98% | 1 630 | 20 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 61.00 | -9.09% | 1 525 | 25 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 60.00 | 0.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 51.10 | +0.13% | 1 482 | 29 | 41.00 | -9.00% | 1 107 | 27 | ||||||
17.7.1995 | 88.37 | +4.98% | 1 414 | 16 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 70.00 | -3.58% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 68.00 | -9.63% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 73.20 | +4.99% | 1 244 | 17 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 62.00 | 0.00% | 1 240 | 20 | 66.50 | -5.00% | 1 330 | 20 | ||||||
14.3.1996 | 61.00 | 0.00% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 23.75 | -5.00% | 1 188 | 50 | 0 | 0 | ||||||||
7.9.1995 | 105.57 | +4.99% | 1 056 | 10 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 103.58 | +4.99% | 1 036 | 10 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 92.89 | -9.99% | 1 022 | 11 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 51.03 | -10.00% | 1 021 | 20 | -7.00% | 0 | 0 | |||||||
19.12.1996 | 30.85 | -9.97% | 926 | 30 | 0.00% | 0 | ||||||||
25.4.1996 | 90.00 | -3.22% | 900 | 10 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 84.70 | +10.00% | 847 | 10 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 81.00 | 0.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 81.00 | -10.00% | 810 | 10 | 61.00 | -5.00% | 610 | 10 | ||||||
1.7.1996 | 79.80 | +9.91% | 798 | 10 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 77.00 | +1.01% | 770 | 10 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 76.00 | -1.29% | 760 | 10 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 66.00 | +7.84% | 660 | 10 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 65.00 | -4.48% | 650 | 10 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 62.00 | +1.63% | 620 | 10 | 66.50 | -5.00% | 665 | 10 | ||||||
23.5.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 81.18 | +4.99% | 487 | 6 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 47.00 | -9.61% | 470 | 10 | 0.00% | 0 | ||||||||
18.11.1996 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | ||||||||
14.10.1996 | 52.00 | -9.09% | 260 | 5 | +1.01% | 0 | 0 | |||||||
11.11.1996 | 47.00 | 0.00% | 235 | 5 | 0.00% | 0 | ||||||||
18.3.1997 | 24.00 | +4.30% | 120 | 5 | 0.00% | 0 | ||||||||
30.5.1996 | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 23.01 | +1.94% | 92 | 4 | 0.00% | 0 | ||||||||
27.1.1997 | 22.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 24.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
24.3.1997 | 24.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 205 | 10 | ||||||
21.3.1997 | 24.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
20.3.1997 | 24.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
19.3.1997 | 24.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
8.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 57.20 | 0.00% | 0 | 0 | +6.22% | 0 | 0 | |||||||
10.10.1996 | 57.20 | 0.00% | 0 | 0 | +2.96% | 0 | 0 | |||||||
9.10.1996 | 57.20 | 0.00% | 0 | 0 | +2.98% | 0 | 0 | |||||||
8.10.1996 | 57.20 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
7.10.1996 | 57.20 | +10.00% | 0 | 0 | 41.90 | +0.11% | 1 089 | 26 | ||||||
4.10.1996 | 52.00 | 0.00% | 0 | 0 | +4.62% | 0 | 0 | |||||||
1.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 56.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 56.70 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 63.00 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 69.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 86.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 86.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.8.1996 | 86.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 86.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 86.40 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.7.1996 | 96.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 4 845 | 57 | ||||||
16.7.1996 | 96.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 23.01 | 0.00% | 0 | 0 | 19.00 | 0.00% | 665 | 35 | ||||||
6.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 23.01 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
3.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 23.01 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
21.2.1997 | 23.01 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
20.2.1997 | 23.01 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
19.2.1997 | 23.01 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
18.2.1997 | 23.01 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
17.2.1997 | 23.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.2.1997 | 23.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 23.01 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.2.1997 | 23.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 23.01 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.2.1997 | 23.01 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
7.2.1997 | 23.01 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
6.2.1997 | 23.01 | 0.00% | 0 | 0 | -6.30% | 0 | ||||||||
5.2.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 23.01 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
31.1.1997 | 23.01 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
30.1.1997 | 23.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 34.27 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 38.07 | -10.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.12.1996 | 42.30 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
10.12.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 25.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 800 | 16 | ||||||
15.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 25.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
30.12.1996 | 25.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 27.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.77 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 30.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
27.5.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 87.78 | 0.00% | 0 | 0 | 72.00 | +9.00% | 4 104 | 57 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky