HOCHTIEF CZ A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HOCHTIEF CZ A. S. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 237.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 004 | 4 | ||||||
| 16.3.1998 | 237.00 | +4.86% | 1 896 | 8 | 251.00 | 0.00% | 3 765 | 15 | ||||||
| 13.3.1998 | 226.00 | +4.62% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
| 12.3.1998 | 216.00 | -3.13% | 216 | 1 | 252.00 | -3.43% | 7 388 | 30 | ||||||
| 11.3.1998 | 223.00 | +4.69% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
| 10.3.1998 | 213.00 | +1.91% | 1 491 | 7 | 0.00 | -4.88% | 0 | 0 | ||||||
| 9.3.1998 | 209.00 | -5.00% | 836 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.3.1998 | 220.00 | -4.76% | 50 820 | 231 | 0.00 | -0.66% | 0 | 0 | ||||||
| 5.3.1998 | 231.00 | -4.93% | 2 772 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1998 | 243.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 243.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| 2.3.1998 | 243.00 | -4.70% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
| 27.2.1998 | 255.00 | -3.04% | 51 765 | 203 | 297.00 | +5.44% | 891 | 3 | ||||||
| 26.2.1998 | 263.00 | -4.71% | 0 | 0 | 0.00 | +14.49% | 0 | 0 | ||||||
| 25.2.1998 | 276.00 | -4.82% | 0 | 0 | 246.00 | -8.88% | 5 166 | 21 | ||||||
| 24.2.1998 | 290.00 | 0.00% | 2 900 | 10 | 270.00 | -10.00% | 540 | 2 | ||||||
| 23.2.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 290.00 | 0.00% | 0 | 0 | 300.00 | -0.71% | 8 400 | 28 | ||||||
| 17.2.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -1.09% | 0 | 0 | ||||||
| 16.2.1998 | 290.00 | +1.75% | 53 360 | 184 | 0.00 | -0.73% | 0 | 0 | ||||||
| 13.2.1998 | 285.00 | -5.00% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
| 12.2.1998 | 300.00 | 0.00% | 120 000 | 400 | 0.00 | -5.26% | 0 | 0 | ||||||
| 11.2.1998 | 300.00 | 0.00% | 210 000 | 700 | 0.00 | -5.00% | 0 | 0 | ||||||
| 10.2.1998 | 300.00 | 0.00% | 30 300 | 101 | 350.00 | +5.90% | 5 950 | 17 | ||||||
| 9.2.1998 | 300.00 | -4.76% | 900 | 3 | 330.50 | -4.17% | 9 915 | 30 | ||||||
| 6.2.1998 | 315.00 | +5.00% | 0 | 0 | 350.00 | -1.45% | 10 693 | 31 | ||||||
| 5.2.1998 | 300.00 | 0.00% | 600 | 2 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 4.2.1998 | 300.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 10 150 | 29 | ||||||
| 3.2.1998 | 300.00 | 0.00% | 0 | 0 | 350.00 | +3.85% | 350 | 1 | ||||||
| 2.2.1998 | 300.00 | -4.76% | 4 200 | 14 | 0.00 | +9.84% | 0 | 0 | ||||||
| 30.1.1998 | 315.00 | 0.00% | 0 | 0 | 318.00 | +5.97% | 2 761 | 9 | ||||||
| 29.1.1998 | 315.00 | +5.00% | 3 150 | 10 | 0.00 | +4.47% | 0 | 0 | ||||||
| 28.1.1998 | 300.00 | +1.35% | 1 200 | 4 | 0.00 | +2.62% | 0 | 0 | ||||||
| 27.1.1998 | 296.00 | +4.96% | 7 696 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 282.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.1.1998 | 282.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
| 22.1.1998 | 282.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 21.1.1998 | 282.00 | +0.35% | 564 | 2 | 270.10 | +3.48% | 270 | 1 | ||||||
| 20.1.1998 | 281.00 | 0.00% | 0 | 0 | 0.00 | +0.77% | 0 | 0 | ||||||
| 19.1.1998 | 281.00 | +4.85% | 0 | 0 | 259.00 | +0.77% | 518 | 2 | ||||||
| 16.1.1998 | 268.00 | -4.96% | 2 412 | 9 | 257.00 | 0.00% | 257 | 1 | ||||||
| 15.1.1998 | 282.00 | -4.72% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
| 14.1.1998 | 296.00 | -4.82% | 0 | 0 | 255.00 | -9.25% | 255 | 1 | ||||||
| 13.1.1998 | 311.00 | -4.89% | 0 | 0 | 0.00 | -6.64% | 0 | 0 | ||||||
| 12.1.1998 | 327.00 | -4.94% | 0 | 0 | 301.00 | -2.43% | 1 806 | 6 | ||||||
| 9.1.1998 | 344.00 | -4.97% | 19 264 | 56 | 308.50 | -8.99% | 2 160 | 7 | ||||||
| 8.1.1998 | 362.00 | 0.00% | 0 | 0 | 339.00 | +8.36% | 339 | 1 | ||||||
| 7.1.1998 | 362.00 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
| 6.1.1998 | 362.00 | +4.92% | 3 620 | 10 | 309.00 | +9.67% | 1 545 | 5 | ||||||
| 5.1.1998 | 345.00 | +4.86% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
| 31.12.1997 | 281.00 | -9.64% | 9 835 | 35 | ||||||||||
| 30.12.1997 | 329.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 329.00 | -4.91% | 0 | 0 | 311.00 | 0.00% | 311 | 1 | ||||||
| 23.12.1997 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 330.00 | -4.89% | 35 970 | 109 | 311.00 | -9.85% | 1 244 | 4 | ||||||
| 18.12.1997 | 347.00 | -4.93% | 26 719 | 77 | -9.92% | 0 | ||||||||
| 17.12.1997 | 365.00 | -4.94% | 20 440 | 56 | +1.59% | 0 | ||||||||
| 16.12.1997 | 384.00 | -4.95% | 0 | 0 | -3.33% | 0 | ||||||||
| 15.12.1997 | 404.00 | -4.94% | 0 | 0 | 380.00 | -6.47% | 2 340 | 6 | ||||||
| 12.12.1997 | 425.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 11.12.1997 | 425.00 | 0.00% | 0 | 0 | 400.00 | -4.07% | 800 | 2 | ||||||
| 10.12.1997 | 425.00 | 0.00% | 0 | 0 | 434.00 | +4.25% | 834 | 2 | ||||||
| 9.12.1997 | 425.00 | 0.00% | 0 | 0 | 400.00 | +1.60% | 2 000 | 5 | ||||||
| 8.12.1997 | 425.00 | 0.00% | 0 | 0 | 400.00 | +1.80% | 3 937 | 10 | ||||||
| 5.12.1997 | 425.00 | -2.74% | 9 775 | 23 | 390.10 | +3.66% | 1 160 | 3 | ||||||
| 4.12.1997 | 437.00 | -5.00% | 6 992 | 16 | 389.50 | -1.84% | 2 612 | 7 | ||||||
| 3.12.1997 | 460.00 | 0.00% | 0 | 0 | 380.10 | +5.00% | 1 901 | 5 | ||||||
| 2.12.1997 | 460.00 | -1.49% | 15 640 | 34 | 362.00 | -5.04% | 362 | 1 | ||||||
| 1.12.1997 | 467.00 | 0.00% | 0 | 0 | 380.00 | -9.22% | 12 200 | 32 | ||||||
| 28.11.1997 | 467.00 | 0.00% | 0 | 0 | 420.00 | -5.15% | 840 | 2 | ||||||
| 27.11.1997 | 467.00 | +4.94% | 13 543 | 29 | 450.00 | +3.81% | 11 071 | 25 | ||||||
| 26.11.1997 | 445.00 | -4.91% | 4 450 | 10 | 420.00 | +0.35% | 1 280 | 3 | ||||||
| 25.11.1997 | 468.00 | +4.93% | 0 | 0 | +1.20% | 0 | ||||||||
| 24.11.1997 | 446.00 | +4.94% | 0 | 0 | +8.24% | 0 | ||||||||
| 21.11.1997 | 425.00 | 0.00% | 0 | 0 | 388.00 | -1.69% | 776 | 2 | ||||||
| 20.11.1997 | 425.00 | 0.00% | 850 | 2 | 394.70 | -4.74% | 395 | 1 | ||||||
| 19.11.1997 | 425.00 | 0.00% | 1 275 | 3 | 0 | 0 | ||||||||
| 18.11.1997 | 425.00 | +0.23% | 9 350 | 22 | 410.20 | -0.89% | 794 | 2 | ||||||
| 17.11.1997 | 424.00 | -0.23% | 19 504 | 46 | -2.12% | 0 | ||||||||
| 14.11.1997 | 425.00 | -1.84% | 1 700 | 4 | 409.40 | -2.97% | 1 638 | 4 | ||||||
| 13.11.1997 | 433.00 | -4.83% | 29 011 | 67 | 390.00 | +0.22% | 55 698 | 132 | ||||||
| 12.11.1997 | 455.00 | -4.21% | 22 750 | 50 | 421.00 | +9.92% | 24 418 | 58 | ||||||
| 11.11.1997 | 475.00 | -2.06% | 76 000 | 160 | 383.00 | -0.02% | 383 | 1 | ||||||
| 10.11.1997 | 485.00 | 0.00% | 24 735 | 51 | 383.10 | -8.83% | 2 682 | 7 | ||||||
| 7.11.1997 | 485.00 | 0.00% | 0 | 0 | -6.84% | 0 | ||||||||
| 6.11.1997 | 485.00 | 0.00% | 3 395 | 7 | 451.10 | -4.87% | 2 256 | 5 | ||||||
| 5.11.1997 | 485.00 | 0.00% | 16 005 | 33 | 478.00 | +6.41% | 15 649 | 33 | ||||||
| 4.11.1997 | 485.00 | -2.02% | 14 065 | 29 | 445.60 | 445 | 1 | |||||||
| 3.11.1997 | 495.00 | +0.40% | 58 905 | 119 | 457.00 | -4.55% | 457 | 1 | ||||||
| 31.10.1997 | 493.00 | +0.40% | 19 227 | 39 | +6.60% | 0 | ||||||||
| 30.10.1997 | 491.00 | +2.07% | 16 694 | 34 | 460.10 | 4 491 | 10 | |||||||
| 29.10.1997 | 481.00 | -2.82% | 51 467 | 107 | 478.00 | +8.37% | 24 687 | 52 | ||||||
| 27.10.1997 | 495.00 | +0.60% | 28 215 | 57 | 454.00 | +6.02% | 7 009 | 16 | ||||||
| 24.10.1997 | 492.00 | +4.90% | 52 152 | 106 | 413.00 | -1.63% | 18 179 | 44 | ||||||
| 23.10.1997 | 469.00 | +4.92% | 19 698 | 42 | 420.00 | +0.48% | 5 880 | 14 | ||||||
| 22.10.1997 | 447.00 | +3.71% | 30 843 | 69 | 410.00 | +2.41% | 15 047 | 36 | ||||||
| 21.10.1997 | 431.00 | +3.85% | 64 650 | 150 | 425.00 | +1.66% | 2 857 | 7 | ||||||
| 20.10.1997 | 415.00 | -1.19% | 45 650 | 110 | -5.54% | 0 | ||||||||
| 17.10.1997 | 420.00 | -2.32% | 29 400 | 70 | 425.00 | +0.44% | 15 725 | 37 | ||||||
| 16.10.1997 | 430.00 | +1.89% | 25 800 | 60 | 423.10 | +3.06% | 3 385 | 8 | ||||||
| 15.10.1997 | 422.00 | +0.47% | 17 724 | 42 | 410.50 | +6.03% | 28 735 | 70 | ||||||
| 14.10.1997 | 420.00 | -2.55% | 1 680 | 4 | -7.93% | 0 | ||||||||
| 13.10.1997 | 431.00 | -0.23% | 21 981 | 51 | 420.50 | +3.82% | 421 | 1 | ||||||
| 10.10.1997 | 432.00 | +0.23% | 432 | 1 | 405.00 | -5.57% | 810 | 2 | ||||||
| 9.10.1997 | 431.00 | 0.00% | 23 274 | 54 | 440.00 | +1.51% | 30 023 | 70 | ||||||
| 8.10.1997 | 431.00 | +0.23% | 75 425 | 175 | 422.50 | +3.36% | 15 210 | 36 | ||||||
| 7.10.1997 | 430.00 | +4.87% | 77 400 | 180 | 410.00 | -0.30% | 818 | 2 | ||||||
| 6.10.1997 | 410.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 8 200 | 20 | ||||||
| 3.10.1997 | 410.00 | -4.65% | 18 040 | 44 | 410.00 | 0.00% | 3 690 | 9 | ||||||
| 2.10.1997 | 430.00 | +4.87% | 68 800 | 160 | 410.00 | +0.40% | 3 280 | 8 | ||||||
| 1.10.1997 | 410.00 | -3.52% | 4 510 | 11 | 410.00 | +0.62% | 2 450 | 6 | ||||||
| 30.9.1997 | 425.00 | +3.65% | 21 250 | 50 | 410.00 | -0.73% | 14 203 | 35 | ||||||
| 29.9.1997 | 410.00 | -0.96% | 18 450 | 45 | 0 | 0 | ||||||||
| 26.9.1997 | 414.00 | -4.82% | 0 | 0 | 413.80 | +2.46% | 3 310 | 8 | ||||||
| 25.9.1997 | 435.00 | +3.57% | 16 530 | 38 | 399.90 | +8.70% | 11 308 | 28 | ||||||
| 24.9.1997 | 420.00 | +5.00% | 5 040 | 12 | 371.50 | -4.74% | 372 | 1 | ||||||
| 23.9.1997 | 400.00 | 0.00% | 9 200 | 23 | 390.00 | +7.29% | 780 | 2 | ||||||
| 22.9.1997 | 400.00 | -2.43% | 37 600 | 94 | 363.50 | -8.19% | 364 | 1 | ||||||
| 19.9.1997 | 410.00 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
| 18.9.1997 | 410.00 | -4.87% | 2 460 | 6 | 406.90 | +1.19% | 2 441 | 6 | ||||||
| 17.9.1997 | 431.00 | +2.37% | 11 637 | 27 | 402.10 | +7.22% | 402 | 1 | ||||||
| 16.9.1997 | 421.00 | +4.98% | 0 | 0 | 375.00 | -4.37% | 5 625 | 15 | ||||||
| 15.9.1997 | 401.00 | -3.37% | 40 100 | 100 | -2.34% | 0 | ||||||||
| 12.9.1997 | 415.00 | +0.72% | 10 375 | 25 | 401.60 | +8.15% | 7 229 | 18 | ||||||
| 11.9.1997 | 412.00 | +4.83% | 0 | 0 | +3.57% | 0 | ||||||||
| 10.9.1997 | 393.00 | +4.80% | 0 | 0 | 358.50 | -6.88% | 359 | 1 | ||||||
| 9.9.1997 | 375.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 375.00 | 0.00% | 0 | 0 | 368.50 | -9.81% | 1 843 | 5 | ||||||
| 5.9.1997 | 375.00 | +3.02% | 8 250 | 22 | 408.60 | -2.48% | 2 043 | 5 | ||||||
| 4.9.1997 | 364.00 | +4.89% | 16 744 | 46 | 419.00 | +9.97% | 419 | 1 | ||||||
| 3.9.1997 | 347.00 | +4.83% | 0 | 0 | 381.00 | +4.95% | 762 | 2 | ||||||
| 2.9.1997 | 331.00 | +0.30% | 27 473 | 83 | 363.00 | +10.00% | 363 | 1 | ||||||
| 1.9.1997 | 330.00 | +3.12% | 1 650 | 5 | 0.00% | 0 | ||||||||
| 29.8.1997 | 320.00 | 0.00% | 0 | 0 | 330.00 | +5.76% | 12 210 | 37 | ||||||
| 28.8.1997 | 320.00 | +1.58% | 2 560 | 8 | 312.00 | -4.34% | 936 | 3 | ||||||
| 27.8.1997 | 315.00 | 0.00% | 0 | 0 | 330.00 | -1.16% | 979 | 3 | ||||||
| 26.8.1997 | 315.00 | +0.63% | 8 505 | 27 | 330.00 | +7.31% | 3 960 | 12 | ||||||
| 25.8.1997 | 313.00 | 0.00% | 0 | 0 | 307.50 | -2.68% | 308 | 1 | ||||||
| 22.8.1997 | 313.00 | 0.00% | 0 | 0 | 330.00 | -4.24% | 4 740 | 15 | ||||||
| 21.8.1997 | 313.00 | 0.00% | 0 | 0 | 330.00 | +0.38% | 2 310 | 7 | ||||||
| 20.8.1997 | 313.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| 19.8.1997 | 313.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| 18.8.1997 | 313.00 | 0.00% | 0 | 0 | 320.00 | +0.15% | 960 | 3 | ||||||
| 15.8.1997 | 313.00 | 0.00% | 0 | 0 | 319.50 | -0.15% | 2 556 | 8 | ||||||
| 14.8.1997 | 313.00 | 0.00% | 0 | 0 | 320.00 | +0.31% | 640 | 2 | ||||||
| 13.8.1997 | 313.00 | 0.00% | 0 | 0 | 304.00 | -0.31% | 5 104 | 16 | ||||||
| 12.8.1997 | 313.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 313.00 | 0.00% | 0 | 0 | 340.00 | -2.77% | 34 030 | 100 | ||||||
| 8.8.1997 | 313.00 | 0.00% | 0 | 0 | 350.00 | +5.26% | 5 950 | 17 | ||||||
| 7.8.1997 | 313.00 | +0.96% | 1 565 | 5 | 332.50 | -5.00% | 333 | 1 | ||||||
| 6.8.1997 | 310.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 5.8.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 310.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| 1.8.1997 | 310.00 | +1.63% | 310 | 1 | +1.69% | 0 | ||||||||
| 31.7.1997 | 305.00 | +1.66% | 305 | 1 | 350.00 | -1.66% | 1 033 | 3 | ||||||
| 30.7.1997 | 300.00 | -4.76% | 0 | 0 | +8.35% | 0 | ||||||||
| 29.7.1997 | 315.00 | +5.00% | 0 | 0 | 323.00 | -5.00% | 646 | 2 | ||||||
| 28.7.1997 | 300.00 | +0.33% | 22 200 | 74 | +3.03% | 0 | ||||||||
| 25.7.1997 | 299.00 | +4.91% | 20 930 | 70 | +10.00% | 0 | ||||||||
| 24.7.1997 | 285.00 | -5.00% | 8 550 | 30 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| 23.7.1997 | 300.00 | -3.22% | 15 300 | 51 | 300.00 | -2.12% | 54 900 | 183 | ||||||
| 22.7.1997 | 310.00 | -4.90% | 0 | 0 | +2.16% | 0 | ||||||||
| 21.7.1997 | 326.00 | +4.82% | 0 | 0 | +3.44% | 0 | ||||||||
| 18.7.1997 | 311.00 | +4.71% | 0 | 0 | +9.72% | 0 | ||||||||
| 17.7.1997 | 297.00 | +4.94% | 31 185 | 105 | 264.30 | +1.61% | 2 379 | 9 | ||||||
| 16.7.1997 | 283.00 | +4.81% | 25 753 | 91 | 260.10 | +2.00% | 18 207 | 70 | ||||||
| 15.7.1997 | 270.00 | +4.65% | 9 180 | 34 | 255.00 | -3.36% | 510 | 2 | ||||||
| 14.7.1997 | 258.00 | +4.87% | 24 510 | 95 | 267.00 | +7.76% | 2 375 | 9 | ||||||
| 11.7.1997 | 246.00 | +4.68% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 235.00 | +1.29% | 44 180 | 188 | 0.00% | 0 | ||||||||
| 9.7.1997 | 232.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
| 8.7.1997 | 232.00 | -4.13% | 29 000 | 125 | 251.00 | +8.15% | 14 118 | 57 | ||||||
| 7.7.1997 | 242.00 | 0.00% | 0 | 0 | 229.00 | -4.58% | 229 | 1 | ||||||
| 4.7.1997 | 242.00 | 0.00% | 0 | 0 | 239.00 | -8.39% | 720 | 3 | ||||||
| 3.7.1997 | 242.00 | 0.00% | 0 | 0 | 262.00 | -1.50% | 3 668 | 14 | ||||||
| 2.7.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 242.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| 30.6.1997 | 242.00 | 0.00% | 0 | 0 | 267.00 | +9.95% | 2 136 | 8 | ||||||
| 27.6.1997 | 242.00 | -3.96% | 23 474 | 97 | 243.00 | -3.25% | 24 768 | 102 | ||||||
| 26.6.1997 | 252.00 | -3.44% | 2 016 | 8 | 251.00 | -4.39% | 25 100 | 100 | ||||||
| 25.6.1997 | 261.00 | -1.50% | 1 566 | 6 | 0 | 0 | ||||||||
| 24.6.1997 | 265.00 | -3.63% | 265 | 1 | 261.00 | -5.83% | 3 784 | 14 | ||||||
| 23.6.1997 | 275.00 | -3.50% | 42 900 | 156 | 287.00 | +9.93% | 861 | 3 | ||||||
| 20.6.1997 | 285.00 | -3.38% | 28 500 | 100 | -6.46% | 0 | ||||||||
| 19.6.1997 | 295.00 | 0.00% | 0 | 0 | 279.10 | +2.61% | 2 791 | 10 | ||||||
| 18.6.1997 | 295.00 | +4.98% | 4 720 | 16 | 275.00 | +0.15% | 2 720 | 10 | ||||||
| 17.6.1997 | 281.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
| 16.6.1997 | 281.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| 13.6.1997 | 281.00 | -4.09% | 5 339 | 19 | -1.64% | 0 | ||||||||
| 12.6.1997 | 293.00 | 0.00% | 0 | 0 | 259.00 | -9.12% | 9 583 | 37 | ||||||
| 11.6.1997 | 293.00 | +0.68% | 6 153 | 21 | 285.00 | +8.36% | 3 990 | 14 | ||||||
| 10.6.1997 | 291.00 | 0.00% | 0 | 0 | 263.00 | -7.19% | 526 | 2 | ||||||
| 9.6.1997 | 291.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 6.6.1997 | 291.00 | +2.82% | 14 550 | 50 | +5.25% | 0 | ||||||||
| 5.6.1997 | 283.00 | 0.00% | 0 | 0 | 268.50 | -7.41% | 269 | 1 | ||||||
| 4.6.1997 | 283.00 | +0.35% | 15 565 | 55 | 290.00 | +1.55% | 8 700 | 30 | ||||||
| 3.6.1997 | 282.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii HOCHTIEF CZ A. S.
12.03.1997 Vodní stavby Bohemia se ziskem 38,6 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
