HOCHTIEF CZ A. S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - HOCHTIEF CZ A. S. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 1 090.00 | 0.00% | 238 710 | 219 | 1 093.00 | +9.00% | 74 302 | 68 | ||||||
| 22.5.1996 | 1 090.00 | +4.80% | 245 250 | 225 | 1 093.00 | 0.00% | 23 967 | 24 | ||||||
| 25.4.1995 | 1 270.00 | +495.00% | 16 510 | 13 | 1 080.00 | -10.00% | 1 080 | 1 | ||||||
| 13.9.1996 | 1 094.00 | +4.99% | 383 994 | 351 | 1 060.10 | +4.00% | 52 840 | 52 | ||||||
| 9.4.1996 | 1 100.00 | 0.00% | 124 300 | 113 | 1 059.00 | -5.00% | 6 684 | 6 | ||||||
| 24.4.1996 | 960.00 | -4.95% | 39 360 | 41 | 1 055.00 | 0.00% | 50 365 | 49 | ||||||
| 17.9.1996 | 1 040.00 | -4.93% | 32 240 | 31 | 1 050.30 | -4.00% | 23 107 | 22 | ||||||
| 23.8.1996 | 1 076.00 | +4.97% | 64 560 | 60 | 1 050.00 | +4.00% | 101 318 | 97 | ||||||
| 5.5.1995 | 0 | 0 | 1 038.50 | -6.00% | 1 039 | 1 | ||||||||
| 14.8.1996 | 1 072.00 | +4.99% | 111 488 | 104 | 1 030.00 | +5.00% | 111 863 | 109 | ||||||
| 18.4.1996 | 1 065.00 | 0.00% | 138 450 | 130 | 1 030.00 | +4.00% | 24 328 | 23 | ||||||
| 23.4.1996 | 1 010.00 | -4.71% | 107 060 | 106 | 1 026.50 | -1.00% | 11 292 | 11 | ||||||
| 30.8.1996 | 1 030.00 | +0.48% | 132 870 | 129 | 1 020.00 | 0.00% | 3 050 | 3 | ||||||
| 29.8.1996 | 1 025.00 | +4.06% | 86 100 | 84 | 1 020.00 | +2.00% | 38 674 | 38 | ||||||
| 17.4.1996 | 1 065.00 | +0.47% | 62 835 | 59 | 1 014.50 | +5.00% | 29 421 | 29 | ||||||
| 19.4.1996 | 1 015.00 | -4.69% | 118 755 | 117 | 1 010.00 | -4.00% | 66 295 | 65 | ||||||
| 9.5.1995 | 1 210.00 | 0.00% | 82 280 | 68 | 1 007.50 | -3.00% | 1 008 | 1 | ||||||
| 11.4.1996 | 1 115.00 | -2.62% | 10 035 | 9 | 1 002.00 | -6.00% | 18 577 | 18 | ||||||
| 27.8.1996 | 997.00 | -4.95% | 22 931 | 23 | 1 001.10 | -1.00% | 1 001 | 1 | ||||||
| 12.4.1996 | 1 060.00 | -4.93% | 27 560 | 26 | 1 000.50 | -1.00% | 47 124 | 46 | ||||||
| 22.8.1996 | 1 025.00 | +3.53% | 106 600 | 104 | 1 000.00 | +2.00% | 7 000 | 7 | ||||||
| 30.5.1996 | 1 040.00 | +4.00% | 15 600 | 15 | 1 000.00 | 0.00% | 32 000 | 32 | ||||||
| 29.5.1996 | 1 000.00 | -0.49% | 52 000 | 52 | 1 000.00 | +4.00% | 4 000 | 4 | ||||||
| 27.5.1996 | 1 030.00 | -0.96% | 203 940 | 198 | 1 000.00 | +7.00% | 20 318 | 19 | ||||||
| 24.5.1996 | 1 040.00 | -4.58% | 0 | 0 | 1 000.00 | -8.00% | 20 000 | 20 | ||||||
| 3.7.1996 | 952.00 | -4.32% | 58 072 | 61 | 995.60 | +5.00% | 21 903 | 22 | ||||||
| 21.5.1996 | 1 040.00 | +4.83% | 0 | 0 | 994.50 | 0.00% | 995 | 1 | ||||||
| 18.9.1996 | 1 005.00 | -3.36% | 120 600 | 120 | 993.60 | -5.00% | 1 987 | 2 | ||||||
| 20.5.1996 | 992.00 | +4.97% | 0 | 0 | 991.00 | +7.00% | 72 338 | 73 | ||||||
| 11.7.1996 | 1 020.00 | +2.10% | 103 020 | 101 | 990.00 | +2.00% | 3 863 | 4 | ||||||
| 2.9.1996 | 1 030.00 | 0.00% | 65 920 | 64 | 985.00 | -5.00% | 21 271 | 22 | ||||||
| 19.9.1996 | 1 005.00 | 0.00% | 81 405 | 81 | 983.00 | -1.00% | 983 | 1 | ||||||
| 21.8.1996 | 990.00 | +2.80% | 78 210 | 79 | 980.10 | -1.00% | 34 303 | 35 | ||||||
| 19.8.1996 | 977.00 | -2.88% | 36 149 | 37 | 980.00 | +1.00% | 3 920 | 4 | ||||||
| 6.9.1996 | 986.00 | -4.73% | 57 188 | 58 | 980.00 | -2.00% | 57 141 | 59 | ||||||
| 15.8.1996 | 1 019.00 | -4.94% | 927 290 | 910 | 980.00 | -3.00% | 5 936 | 6 | ||||||
| 9.8.1996 | 1 020.00 | +2.00% | 79 560 | 78 | 980.00 | +2.00% | 10 623 | 11 | ||||||
| 20.9.1996 | 1 030.00 | +2.48% | 103 000 | 100 | 978.10 | -3.00% | 4 748 | 5 | ||||||
| 7.8.1996 | 997.00 | 0.00% | 188 433 | 189 | 978.00 | +9.00% | 6 801 | 7 | ||||||
| 11.9.1996 | 993.00 | -4.88% | 35 748 | 36 | 977.00 | +2.00% | 5 688 | 6 | ||||||
| 11.6.1996 | 955.00 | -2.55% | 1 910 | 2 | 972.80 | 0.00% | 24 305 | 25 | ||||||
| 10.6.1996 | 980.00 | 0.00% | 29 400 | 30 | 972.30 | +3.00% | 1 945 | 2 | ||||||
| 13.8.1996 | 1 021.00 | +0.98% | 66 365 | 65 | 971.80 | 0.00% | 972 | 1 | ||||||
| 22.7.1996 | 969.00 | -5.00% | 29 070 | 30 | 970.70 | 0.00% | 5 824 | 6 | ||||||
| 16.4.1996 | 1 060.00 | 0.00% | 142 040 | 134 | 970.20 | -3.00% | 4 851 | 5 | ||||||
| 12.7.1996 | 1 020.00 | 0.00% | 59 160 | 58 | 970.00 | +3.00% | 26 828 | 27 | ||||||
| 12.9.1996 | 1 042.00 | +4.93% | 82 318 | 79 | 969.50 | +3.00% | 19 623 | 20 | ||||||
| 9.9.1996 | 1 000.00 | +1.41% | 50 000 | 50 | 967.50 | 0.00% | 24 188 | 25 | ||||||
| 16.8.1996 | 1 006.00 | -1.27% | 85 510 | 85 | 966.70 | -2.00% | 1 933 | 2 | ||||||
| 18.7.1996 | 980.00 | +4.92% | 177 380 | 181 | 966.00 | +1.00% | 62 293 | 65 | ||||||
| 15.7.1996 | 972.00 | -4.70% | 9 720 | 10 | 966.00 | -3.00% | 28 980 | 30 | ||||||
| 10.7.1996 | 999.00 | +4.93% | 369 630 | 370 | 966.00 | +4.00% | 4 733 | 5 | ||||||
| 28.5.1996 | 1 005.00 | -2.42% | 78 390 | 78 | 966.00 | -10.00% | 4 830 | 5 | ||||||
| 15.4.1996 | 1 060.00 | 0.00% | 338 140 | 319 | 962.10 | -3.00% | 16 971 | 17 | ||||||
| 13.6.1996 | 931.00 | -2.00% | 6 517 | 7 | 960.00 | -2.00% | 3 840 | 4 | ||||||
| 25.9.1996 | 980.00 | -1.80% | 39 200 | 40 | 956.20 | +3.97% | 2 869 | 3 | ||||||
| 25.4.1996 | 960.00 | 0.00% | 117 120 | 122 | 956.00 | -8.00% | 34 830 | 37 | ||||||
| 2.10.1996 | 963.00 | -3.70% | 1 926 | 2 | 952.10 | +0.02% | 19 954 | 21 | ||||||
| 23.9.1996 | 1 000.00 | -2.91% | 20 000 | 20 | 950.60 | +1.32% | 2 887 | 3 | ||||||
| 26.9.1996 | 932.00 | -4.89% | 30 756 | 33 | 950.00 | -0.64% | 14 250 | 15 | ||||||
| 4.10.1996 | 963.00 | -0.51% | 32 742 | 34 | 950.00 | -0.45% | 5 700 | 6 | ||||||
| 24.7.1996 | 981.00 | +4.91% | 0 | 0 | 950.00 | +5.00% | 2 816 | 3 | ||||||
| 1.8.1996 | 998.00 | +4.94% | 299 400 | 300 | 950.00 | +1.00% | 72 740 | 77 | ||||||
| 7.6.1996 | 980.00 | +2.61% | 42 140 | 43 | 950.00 | +2.00% | 9 440 | 10 | ||||||
| 9.10.1996 | 968.00 | +0.83% | 46 464 | 48 | 949.80 | -0.39% | 5 679 | 6 | ||||||
| 8.10.1996 | 960.00 | -0.10% | 222 720 | 232 | 949.80 | +3.85% | 11 403 | 12 | ||||||
| 2.7.1996 | 995.00 | +3.32% | 53 730 | 54 | 946.90 | +9.00% | 12 381 | 13 | ||||||
| 8.8.1996 | 1 000.00 | +0.30% | 102 000 | 102 | 945.00 | -3.00% | 14 139 | 15 | ||||||
| 30.7.1996 | 951.00 | -4.61% | 116 973 | 123 | 943.50 | +6.00% | 1 887 | 2 | ||||||
| 8.7.1996 | 997.00 | +4.94% | 63 808 | 64 | 940.50 | -1.00% | 9 405 | 10 | ||||||
| 3.6.1996 | 1 000.00 | 0.00% | 93 000 | 93 | 939.60 | +2.00% | 50 893 | 54 | ||||||
| 17.5.1996 | 945.00 | +5.00% | 663 390 | 702 | 935.00 | +1.00% | 18 529 | 20 | ||||||
| 15.10.1996 | 933.00 | -3.11% | 37 320 | 40 | 931.40 | +1.41% | 3 726 | 4 | ||||||
| 10.9.1996 | 1 044.00 | +4.40% | 113 796 | 109 | 930.60 | -4.00% | 931 | 1 | ||||||
| 5.6.1996 | 950.00 | 0.00% | 114 950 | 121 | 930.50 | +1.00% | 33 494 | 36 | ||||||
| 6.6.1996 | 955.00 | +0.52% | 46 795 | 49 | 930.00 | 0.00% | 3 720 | 4 | ||||||
| 31.5.1996 | 1 000.00 | -3.84% | 32 000 | 32 | 927.50 | -7.00% | 928 | 1 | ||||||
| 14.10.1996 | 963.00 | +0.31% | 30 816 | 32 | 926.00 | +9.00% | 10 103 | 11 | ||||||
| 4.6.1996 | 950.00 | -5.00% | 64 600 | 68 | 925.00 | -2.00% | 2 775 | 3 | ||||||
| 16.5.1996 | 900.00 | +4.04% | 102 600 | 114 | 921.00 | +10.00% | 26 709 | 29 | ||||||
| 2.8.1996 | 966.00 | -3.20% | 57 960 | 60 | 921.00 | -3.00% | 1 842 | 2 | ||||||
| 18.10.1996 | 931.00 | -0.21% | 469 224 | 504 | 920.00 | +1.10% | 28 209 | 31 | ||||||
| 24.9.1996 | 998.00 | -0.20% | 66 866 | 67 | 919.60 | -4.42% | 920 | 1 | ||||||
| 26.7.1996 | 950.00 | -5.00% | 29 450 | 31 | 918.00 | +4.00% | 42 725 | 45 | ||||||
| 25.7.1996 | 1 000.00 | +1.93% | 126 000 | 126 | 915.00 | -3.00% | 38 430 | 42 | ||||||
| 7.10.1996 | 961.00 | -0.20% | 27 869 | 29 | 915.00 | -3.68% | 25 620 | 28 | ||||||
| 23.10.1996 | 937.00 | -0.42% | 64 653 | 69 | 910.00 | -3.56% | 6 190 | 7 | ||||||
| 22.10.1996 | 941.00 | +0.64% | 45 168 | 48 | 910.00 | +1.32% | 7 336 | 8 | ||||||
| 9.7.1996 | 952.00 | -4.51% | 45 696 | 48 | 908.60 | -3.00% | 54 516 | 60 | ||||||
| 21.10.1996 | 935.00 | +0.42% | 29 920 | 32 | 905.00 | -0.54% | 11 765 | 13 | ||||||
| 7.5.1996 | 929.00 | +2.08% | 52 953 | 57 | 903.00 | -2.00% | 9 518 | 11 | ||||||
| 27.9.1996 | 978.00 | +4.93% | 10 758 | 11 | 902.50 | -5.00% | 903 | 1 | ||||||
| 16.7.1996 | 972.00 | 0.00% | 0 | 0 | 901.60 | -4.00% | 6 494 | 7 | ||||||
| 6.5.1996 | 910.00 | +4.95% | 61 880 | 68 | 901.50 | +3.00% | 51 902 | 59 | ||||||
| 14.6.1996 | 931.00 | 0.00% | 0 | 0 | 901.00 | -6.00% | 55 874 | 62 | ||||||
| 28.6.1996 | 918.00 | +4.91% | 95 472 | 104 | 901.00 | +9.00% | 32 370 | 36 | ||||||
| 20.6.1996 | 900.00 | 0.00% | 0 | 0 | 900.00 | -3.00% | 2 566 | 3 | ||||||
| 17.10.1996 | 933.00 | +2.98% | 214 590 | 230 | 900.00 | -1.74% | 18 000 | 20 | ||||||
| 24.10.1996 | 891.00 | -4.90% | 338 580 | 380 | 900.00 | +2.62% | 27 225 | 30 | ||||||
| 26.4.1996 | 912.00 | -5.00% | 34 656 | 38 | 899.50 | -4.00% | 13 493 | 15 | ||||||
| 23.7.1996 | 935.00 | -3.50% | 61 710 | 66 | 898.00 | -7.00% | 898 | 1 | ||||||
| 29.7.1996 | 997.00 | +4.94% | 105 682 | 106 | 886.50 | -7.00% | 1 773 | 2 | ||||||
| 10.10.1996 | 970.00 | +0.20% | 95 060 | 98 | 886.50 | -3.42% | 63 987 | 70 | ||||||
| 1.7.1996 | 963.00 | +4.90% | 127 116 | 132 | 871.10 | -3.00% | 18 293 | 21 | ||||||
| 21.6.1996 | 900.00 | 0.00% | 0 | 0 | 869.00 | +2.00% | 27 805 | 32 | ||||||
| 15.5.1996 | 865.00 | +4.97% | 127 155 | 147 | 865.00 | +2.00% | 15 080 | 18 | ||||||
| 9.5.1996 | 883.00 | -4.95% | 4 415 | 5 | 852.00 | 0.00% | 18 098 | 21 | ||||||
| 3.5.1996 | 867.00 | 0.00% | 711 807 | 821 | 851.00 | +2.00% | 851 | 1 | ||||||
| 29.4.1996 | 867.00 | -4.93% | 65 892 | 76 | 850.00 | -5.00% | 18 720 | 22 | ||||||
| 26.6.1996 | 852.00 | -2.29% | 120 984 | 142 | 850.00 | +2.00% | 12 723 | 15 | ||||||
| 18.6.1996 | 900.00 | -0.33% | 536 400 | 596 | 845.00 | -7.00% | 17 745 | 21 | ||||||
| 11.10.1996 | 960.00 | -1.03% | 29 760 | 31 | 842.50 | -7.83% | 35 385 | 42 | ||||||
| 2.5.1996 | 867.00 | 0.00% | 77 163 | 89 | 833.00 | +6.00% | 833 | 1 | ||||||
| 25.6.1996 | 872.00 | +1.98% | 16 568 | 19 | 832.00 | 0.00% | 11 648 | 14 | ||||||
| 25.10.1996 | 847.00 | -4.93% | 374 374 | 442 | 831.70 | -8.35% | 1 663 | 2 | ||||||
| 24.6.1996 | 855.00 | -5.00% | 134 235 | 157 | 831.00 | -4.00% | 1 662 | 2 | ||||||
| 27.6.1996 | 875.00 | +2.69% | 87 500 | 100 | 828.00 | -2.00% | 30 636 | 37 | ||||||
| 10.5.1996 | 839.00 | -4.98% | 4 195 | 5 | 826.20 | -2.00% | 5 928 | 7 | ||||||
| 31.10.1996 | 821.00 | -4.97% | 200 324 | 244 | 820.10 | 0.00% | 6 536 | 8 | ||||||
| 30.10.1996 | 864.00 | +1.05% | 177 984 | 206 | 820.10 | +2.92% | 4 085 | 5 | ||||||
| 14.5.1996 | 824.00 | +3.25% | 36 256 | 44 | 817.50 | -1.00% | 39 271 | 48 | ||||||
| 13.5.1996 | 798.00 | -4.88% | 798 | 1 | 816.00 | -2.00% | 54 587 | 66 | ||||||
| 30.9.1996 | 956.00 | -2.24% | 38 240 | 40 | 814.50 | -9.75% | 815 | 1 | ||||||
| 29.10.1996 | 855.00 | +0.94% | 171 000 | 200 | 793.80 | -4.55% | 5 557 | 7 | ||||||
| 1.11.1996 | 801.00 | -2.43% | 116 946 | 146 | 790.00 | -2.07% | 10 401 | 13 | ||||||
| 30.4.1996 | 867.00 | 0.00% | 543 609 | 627 | 788.50 | -7.00% | 17 340 | 22 | ||||||
| 4.11.1996 | 761.00 | -4.99% | 147 634 | 194 | 728.50 | -8.94% | 729 | 1 | ||||||
| 28.11.1996 | 724.00 | +4.17% | 36 200 | 50 | 705.00 | +9.15% | 40 185 | 57 | ||||||
| 8.11.1996 | 662.00 | 0.00% | 13 240 | 20 | 700.00 | +6.97% | 4 785 | 7 | ||||||
| 2.12.1996 | 654.00 | -4.94% | 23 544 | 36 | 699.00 | +9.94% | 25 863 | 37 | ||||||
| 27.11.1996 | 695.00 | +4.98% | 0 | 0 | 677.00 | +4.82% | 38 752 | 60 | ||||||
| 21.11.1996 | 611.00 | -4.53% | 12 831 | 21 | 650.00 | +6.60% | 4 552 | 7 | ||||||
| 15.11.1996 | 641.00 | -2.87% | 51 280 | 80 | 640.00 | +4.03% | 2 545 | 4 | ||||||
| 14.11.1996 | 660.00 | -1.49% | 46 200 | 70 | 640.00 | -4.42% | 9 786 | 16 | ||||||
| 13.11.1996 | 670.00 | 0.00% | 34 840 | 52 | 640.00 | +0.65% | 39 035 | 61 | ||||||
| 11.11.1996 | 666.00 | +0.60% | 121 212 | 182 | 638.00 | -6.30% | 22 417 | 35 | ||||||
| 12.11.1996 | 670.00 | +0.60% | 43 550 | 65 | 636.00 | -0.74% | 3 814 | 6 | ||||||
| 29.11.1996 | 688.00 | -4.97% | 15 136 | 22 | 635.80 | -9.81% | 15 259 | 24 | ||||||
| 13.12.1996 | 610.00 | -3.32% | 9 150 | 15 | 632.50 | +0.39% | 18 975 | 30 | ||||||
| 12.12.1996 | 631.00 | +4.99% | 0 | 0 | 630.00 | +1.35% | 63 000 | 100 | ||||||
| 11.12.1996 | 601.00 | -2.27% | 1 202 | 2 | 630.00 | -0.15% | 67 750 | 109 | ||||||
| 25.11.1996 | 631.00 | +4.99% | 0 | 0 | 630.00 | +1.37% | 3 698 | 6 | ||||||
| 18.12.1996 | 650.00 | +1.56% | 1 300 | 2 | 630.00 | +1.53% | 15 750 | 25 | ||||||
| 3.12.1996 | 624.00 | -4.58% | 1 248 | 2 | 630.00 | -8.22% | 16 679 | 26 | ||||||
| 7.11.1996 | 662.00 | -4.19% | 97 976 | 148 | 630.00 | -8.71% | 1 917 | 3 | ||||||
| 24.1.1997 | 579.00 | +0.52% | 13 896 | 24 | 624.00 | +9.18% | 4 992 | 8 | ||||||
| 19.11.1996 | 621.00 | +1.97% | 12 420 | 20 | 621.00 | +1.52% | 16 091 | 26 | ||||||
| 5.12.1996 | 615.00 | -3.90% | 615 | 1 | 621.00 | -4.44% | 79 543 | 132 | ||||||
| 6.12.1996 | 615.00 | 0.00% | 0 | 0 | 620.00 | +2.88% | 3 100 | 5 | ||||||
| 20.11.1996 | 640.00 | +3.05% | 89 600 | 140 | 610.00 | -1.43% | 6 710 | 11 | ||||||
| 17.1.1997 | 615.00 | -0.80% | 5 535 | 9 | 610.00 | +0.92% | 6 066 | 10 | ||||||
| 18.11.1996 | 609.00 | -4.99% | 90 741 | 149 | 609.60 | -4.18% | 12 802 | 21 | ||||||
| 22.11.1996 | 601.00 | -1.63% | 34 858 | 58 | 608.00 | -6.50% | 608 | 1 | ||||||
| 14.1.1997 | 620.00 | +0.64% | 22 940 | 37 | 603.50 | +0.16% | 604 | 1 | ||||||
| 22.1.1997 | 575.00 | -4.16% | 1 150 | 2 | 603.00 | +0.50% | 49 446 | 82 | ||||||
| 13.1.1997 | 616.00 | 0.00% | 0 | 0 | 602.50 | +3.43% | 10 243 | 17 | ||||||
| 16.1.1997 | 620.00 | 0.00% | 7 440 | 12 | 601.00 | 0.00% | 7 813 | 13 | ||||||
| 15.1.1997 | 620.00 | 0.00% | 6 200 | 10 | 601.00 | -0.41% | 3 005 | 5 | ||||||
| 19.12.1996 | 632.00 | -2.76% | 15 800 | 25 | 600.00 | -1.36% | 2 486 | 4 | ||||||
| 21.1.1997 | 600.00 | +2.04% | 3 600 | 6 | 600.00 | 13 200 | 22 | |||||||
| 20.1.1997 | 588.00 | -4.39% | 1 176 | 2 | 600.00 | -1.07% | 13 200 | 22 | ||||||
| 16.12.1996 | 610.00 | 0.00% | 0 | 0 | 600.00 | -5.13% | 5 400 | 9 | ||||||
| 10.1.1997 | 616.00 | +0.16% | 616 | 1 | 595.00 | -2.91% | 1 165 | 2 | ||||||
| 31.12.1996 | 680.00 | +4.45% | 17 680 | 26 | 592.50 | +0.42% | 2 370 | 4 | ||||||
| 9.12.1996 | 615.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 589 | 1 | ||||||
| 23.1.1997 | 576.00 | +0.17% | 23 040 | 40 | 571.50 | -5.22% | 4 001 | 7 | ||||||
| 7.3.1997 | 609.00 | +3.57% | 304 500 | 500 | 570.00 | +2.80% | 12 463 | 22 | ||||||
| 23.12.1996 | 620.00 | +1.14% | 3 720 | 6 | 566.00 | -9.14% | 9 105 | 16 | ||||||
| 25.2.1997 | 523.00 | +2.34% | 2 615 | 5 | 560.00 | +9.03% | 25 696 | 46 | ||||||
| 14.3.1997 | 577.00 | +4.90% | 57 700 | 100 | 559.00 | +8.60% | 7 728 | 14 | ||||||
| 6.3.1997 | 588.00 | -0.16% | 91 140 | 155 | 554.00 | +9.33% | 28 104 | 51 | ||||||
| 3.2.1997 | 553.00 | -4.15% | 5 530 | 10 | 553.50 | +0.65% | 11 070 | 20 | ||||||
| 11.2.1997 | 576.00 | +4.91% | 9 792 | 17 | 553.00 | -2.83% | 5 735 | 11 | ||||||
| 31.1.1997 | 577.00 | +4.90% | 3 462 | 6 | 540.00 | -0.56% | 5 499 | 10 | ||||||
| 17.2.1997 | 600.00 | 0.00% | 61 200 | 102 | 531.00 | -0.37% | 1 056 | 2 | ||||||
| 13.2.1997 | 581.00 | +0.17% | 58 100 | 100 | 530.00 | +5.88% | 12 230 | 22 | ||||||
| 19.2.1997 | 571.00 | -1.55% | 171 300 | 300 | 530.00 | +7.01% | 6 346 | 12 | ||||||
| 18.2.1997 | 580.00 | -3.33% | 290 000 | 500 | 530.00 | -6.41% | 15 813 | 32 | ||||||
| 11.3.1997 | 551.00 | -4.83% | 0 | 0 | 530.00 | +0.85% | 3 742 | 7 | ||||||
| 10.3.1997 | 579.00 | -4.92% | 0 | 0 | 530.00 | -6.44% | 1 060 | 2 | ||||||
| 7.2.1997 | 552.00 | -3.15% | 17 664 | 32 | 523.10 | +4.37% | 20 924 | 40 | ||||||
| 4.2.1997 | 550.00 | -0.54% | 47 850 | 87 | 520.00 | -5.60% | 7 837 | 15 | ||||||
| 20.3.1997 | 514.00 | -4.81% | 12 850 | 25 | 519.50 | -1.91% | 62 952 | 122 | ||||||
| 1.4.1997 | 515.00 | -4.98% | 0 | 0 | 515.70 | +1.29% | 516 | 1 | ||||||
| 24.2.1997 | 511.00 | -4.48% | 12 264 | 24 | 515.00 | +0.60% | 18 956 | 37 | ||||||
| 21.2.1997 | 535.00 | -4.63% | 18 725 | 35 | 510.00 | +0.71% | 9 166 | 18 | ||||||
| 12.2.1997 | 580.00 | +0.69% | 16 820 | 29 | 510.00 | +0.70% | 1 050 | 2 | ||||||
| 25.3.1997 | 505.00 | -1.55% | 227 250 | 450 | 510.00 | -0.64% | 6 593 | 13 | ||||||
| 24.3.1997 | 513.00 | -4.82% | 12 825 | 25 | 510.00 | +0.16% | 9 698 | 19 | ||||||
| 21.3.1997 | 539.00 | +4.86% | 53 900 | 100 | 510.00 | -1.24% | 36 179 | 71 | ||||||
| 26.2.1997 | 502.00 | -4.01% | 31 626 | 63 | 509.90 | -7.88% | 29 330 | 57 | ||||||
| 28.3.1997 | 542.00 | +2.26% | 108 400 | 200 | 509.10 | +2.89% | 2 546 | 5 | ||||||
| 13.3.1997 | 550.00 | +4.96% | 8 250 | 15 | 508.30 | +3.73% | 1 017 | 2 | ||||||
| 20.2.1997 | 561.00 | -1.75% | 153 153 | 273 | 505.60 | -4.39% | 2 022 | 4 | ||||||
| 5.3.1997 | 589.00 | +4.99% | 270 940 | 460 | 504.00 | +1.10% | 31 752 | 63 | ||||||
| 17.3.1997 | 549.00 | -4.85% | 0 | 0 | 501.00 | -9.10% | 10 537 | 21 | ||||||
| 6.2.1997 | 570.00 | +3.63% | 29 640 | 52 | 500.00 | +0.33% | 16 538 | 33 | ||||||
| 5.2.1997 | 550.00 | 0.00% | 14 850 | 27 | 499.50 | -4.39% | 1 499 | 3 | ||||||
| 4.3.1997 | 561.00 | +4.85% | 0 | 0 | 498.50 | +4.83% | 4 487 | 9 | ||||||
| 27.3.1997 | 530.00 | +4.95% | 26 500 | 50 | 494.80 | -1.87% | 10 391 | 21 | ||||||
| ||||||||||||||
Zpravodajství k akcii HOCHTIEF CZ A. S.
12.03.1997 Vodní stavby Bohemia se ziskem 38,6 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
