VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - VÚ HNĚDÉ UHLÍ MOST | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1998 | 45.00 | 0.00% | 3 240 | 72 | ||||||||||
30.1.1998 | 5.00 | +16.00% | 321 | 69 | ||||||||||
13.5.1997 | 32.00 | 0.00% | 1 312 | 41 | ||||||||||
17.10.1995 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 000 | 40 | ||||||
19.1.1995 | 490.00 | -485.00% | 0 | 0 | 210.90 | -9.00% | 8 225 | 39 | ||||||
10.2.1995 | 326.00 | -495.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
26.6.1997 | 3.00 | 0.00% | 63 | 21 | ||||||||||
1.2.1995 | 466.00 | -489.00% | 0 | 0 | 205.00 | -2.00% | 3 075 | 15 | ||||||
8.2.1995 | 361.00 | -500.00% | 0 | 0 | 200.00 | -5.00% | 3 000 | 15 | ||||||
12.5.1995 | 138.33 | -499.00% | 0 | 0 | 168.00 | -3.00% | 2 352 | 14 | ||||||
25.1.1995 | 0 | 0 | 210.00 | 0.00% | 2 310 | 11 | ||||||||
23.5.1995 | 0 | 0 | 168.00 | 0.00% | 1 680 | 10 | ||||||||
12.10.1995 | 317.00 | +4.96% | 2 536 | 8 | 300.00 | +3.00% | 3 000 | 10 | ||||||
13.11.1995 | 141.07 | -9.99% | 0 | 0 | 282.60 | +1.00% | 1 978 | 7 | ||||||
10.5.1995 | 153.27 | -499.00% | 0 | 0 | 168.00 | -3.00% | 1 008 | 6 | ||||||
4.9.1995 | 89.57 | +4.99% | 0 | 0 | 155.00 | -4.00% | 775 | 5 | ||||||
14.9.1998 | 52.00 | 0.00% | 260 | 5 | ||||||||||
14.12.1995 | 168.98 | 0.00% | 0 | 0 | 224.40 | +2.00% | 898 | 4 | ||||||
14.5.1998 | 28.00 | -72.00% | 84 | 3 | ||||||||||
27.1.1995 | 0 | 0 | 204.50 | -3.00% | 614 | 3 | ||||||||
25.6.1998 | 39.00 | -72.37% | 78 | 2 | ||||||||||
15.11.1996 | 53.24 | 0.00% | 0 | 0 | 59.00 | -9.45% | 118 | 2 | ||||||
21.8.1997 | 1.00 | 0.00% | 1 | 1 | ||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 118.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 124.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 131.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 145.61 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 325.00 | 0.00% | 650 | 2 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 325.00 | +2.52% | 2 925 | 9 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 421.00 | -496.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.2.1995 | 443.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.2.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 515.00 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 542.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1995 | 570.00 | -484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 599.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 630.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 663.00 | -487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 697.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 161.33 | +499.00% | 1 613 | 10 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 242.00 | -472.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 267.00 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 85.31 | +4.99% | 2 303 | 27 | -4.00% | 0 | 0 | |||||||
31.8.1995 | 81.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 85.74 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 95.00 | -4.94% | 570 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 99.94 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 105.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 110.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 116.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 122.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 129.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 129.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 129.13 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 129.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 135.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 143.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 150.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 158.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 166.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 158.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 151.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 151.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 151.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 151.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 144.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 137.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 130.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 124.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +70.94% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | -41.50% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | +88.67% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +783.33% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | -83.63% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +633.20% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?