VÚ TEXT.STR.LIBER., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VÚ TEXT.STR.LIBER. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 40.65 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 40.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 41.00 | +0.86% | 615 | 15 | 0.00% | 0 | ||||||||
28.3.1997 | 42.00 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
27.3.1997 | 42.00 | 0.00% | 420 | 10 | -0.13% | 0 | ||||||||
26.3.1997 | 42.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
25.3.1997 | 42.00 | 0.00% | 840 | 20 | 0.00% | 0 | ||||||||
24.3.1997 | 42.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
21.3.1997 | 42.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
20.3.1997 | 42.00 | 0.00% | 1 260 | 30 | 0.00% | 0 | ||||||||
19.3.1997 | 42.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
18.3.1997 | 42.00 | 0.00% | 714 | 17 | 33.00 | 0.00% | 1 353 | 41 | ||||||
17.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 42.00 | +2.71% | 210 | 5 | 0.00% | 0 | ||||||||
20.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.30 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
14.11.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 148 | 5 | ||||||
13.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 42.30 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
11.10.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
10.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 42.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
3.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 42.30 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
27.9.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 148 | 5 | ||||||
26.9.1996 | 42.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
25.9.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 42.30 | -10.00% | 169 | 4 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 42.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 43.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
21.1.1997 | 43.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 43.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
20.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 43.00 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
6.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 43.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
25.11.1996 | 43.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
22.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 43.00 | +1.65% | 1 118 | 26 | 0.00% | 0 | ||||||||
27.2.1997 | 45.03 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 45.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 47.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 47.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 47.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 840 | 30 | ||||||
9.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 47.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
4.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 47.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 47.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.8.1996 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 47.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.8.1996 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 47.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.7.1996 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 47.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.7.1996 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 47.00 | -9.19% | 1 316 | 28 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 47.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 47.40 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
10.2.1997 | 47.40 | 0.00% | 0 | 0 | 33.00 | -2.00% | 1 488 | 46 | ||||||
7.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1996 | 51.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 51.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 51.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 60.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.5.1996 | 60.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 264 | 2 | ||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 60.00 | -9.55% | 60 | 1 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 63.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 66.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 66.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 71.00 | -9.28% | 355 | 5 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 72.60 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
28.5.1996 | 72.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 72.60 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.4.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky