VÚ TEXT.STR.LIBER., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VÚ TEXT.STR.LIBER. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1994 | 341.00 | +1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 418.00 | +1 000.00% | 20 900 | 50 | ||||||||||
24.2.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 194.23 | +999.00% | 0 | 0 | ||||||||||
21.3.1994 | 554.00 | +992.00% | 16 620 | 30 | ||||||||||
1.8.1994 | 310.00 | +992.00% | 0 | 0 | ||||||||||
25.7.1994 | 234.00 | +985.00% | 0 | 0 | ||||||||||
26.7.1994 | 257.00 | +982.00% | 0 | 0 | ||||||||||
17.3.1994 | 504.00 | +980.00% | 15 120 | 30 | ||||||||||
15.3.1994 | 459.00 | +980.00% | 13 770 | 30 | ||||||||||
28.7.1994 | 282.00 | +972.00% | 0 | 0 | ||||||||||
7.7.1994 | 213.00 | +966.00% | 2 130 | 10 | ||||||||||
10.3.1994 | 380.00 | +468.00% | 19 000 | 50 | ||||||||||
30.5.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 72.60 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 66.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 110.00 | +10.00% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 100.32 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 96.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 87.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 280.00 | +9.80% | 2 800 | 10 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 247.00 | +9.77% | 11 856 | 48 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 270.00 | +9.31% | 20 250 | 75 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 194.04 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 184.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 81.90 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.1.1997 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1995 | 116.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 110.79 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 105.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 100.50 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.6.1995 | 95.72 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.6.1995 | 99.50 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 170.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 162.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 154.31 | +4.99% | 772 | 5 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 146.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 139.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 133.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 126.98 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.8.1995 | 120.94 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 115.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 109.71 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1995 | 104.49 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 94.79 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 85.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 191.88 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 182.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 90.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 99.52 | +4.98% | 1 990 | 20 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 40.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1995 | 232.00 | +4.97% | 2 320 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 255.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 89.10 | +4.82% | 535 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 201.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 243.00 | +4.74% | 2 430 | 10 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 221.00 | +4.73% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
28.9.1995 | 203.00 | +4.61% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 176.00 | +3.52% | 176 | 1 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 42.00 | +2.71% | 210 | 5 | 0.00% | 0 | ||||||||
4.3.1996 | 91.20 | +2.35% | 456 | 5 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 43.00 | +1.65% | 1 118 | 26 | 0.00% | 0 | ||||||||
24.7.1995 | 78.00 | +1.28% | 780 | 10 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 41.00 | +0.86% | 615 | 15 | 0.00% | 0 | ||||||||
10.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 42.00 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
27.3.1997 | 42.00 | 0.00% | 420 | 10 | -0.13% | 0 | ||||||||
26.3.1997 | 42.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
25.3.1997 | 42.00 | 0.00% | 840 | 20 | 0.00% | 0 | ||||||||
24.3.1997 | 42.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
21.3.1997 | 42.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
20.3.1997 | 42.00 | 0.00% | 1 260 | 30 | 0.00% | 0 | ||||||||
19.3.1997 | 42.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
18.3.1997 | 42.00 | 0.00% | 714 | 17 | 33.00 | 0.00% | 1 353 | 41 | ||||||
17.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 47.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 47.40 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
10.2.1997 | 47.40 | 0.00% | 0 | 0 | 33.00 | -2.00% | 1 488 | 46 | ||||||
7.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 43.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
21.1.1997 | 43.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 43.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
20.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 43.00 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
6.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 43.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
25.11.1996 | 43.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
22.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.30 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
14.11.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 148 | 5 | ||||||
13.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 42.30 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
11.10.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
10.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 42.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
3.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 42.30 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
27.9.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 148 | 5 | ||||||
26.9.1996 | 42.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
25.9.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 47.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 47.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 47.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 840 | 30 | ||||||
9.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 47.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
4.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 47.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky