VUPEK PRAHA, VUPEK A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VUPEK PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 100.00 | -8.39% | 300 | 3 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 101.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.12.1995 | 101.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 106.00 | -9.87% | 106 | 1 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 107.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 108.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 108.00 | +0.17% | 1 620 | 15 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 109.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 109.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 110.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 516 | 6 | ||||||
16.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 111.37 | 0.00% | 0 | 0 | 90.00 | +1.00% | 540 | 6 | ||||||
7.12.1995 | 111.37 | +9.99% | 668 | 6 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 112.50 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 115.00 | +8.49% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 117.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 117.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 117.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 118.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 121.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 121.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 121.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 121.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 121.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 121.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 121.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 121.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 121.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 121.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 122.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 122.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 122.50 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
29.11.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 125.00 | -9.22% | 750 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 126.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 130.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 130.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 130.68 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 134.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 134.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 134.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 134.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 134.75 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 134.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 134.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 137.50 | +1 000.00% | 2 750 | 20 | ||||||||||
15.11.1995 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 139.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 139.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 139.15 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 150.02 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
18.7.1996 | 150.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
10.11.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 153.00 | -9.85% | 2 295 | 15 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 153.06 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 158.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1996 | 165.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 165.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 165.02 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1994 | 166.37 | +999.00% | 0 | 0 | ||||||||||
17.7.1996 | 166.68 | 0.00% | 0 | 0 | 160.00 | +10.00% | 960 | 6 | ||||||
16.7.1996 | 166.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 166.68 | -9.99% | 167 | 1 | +5.00% | 0 | 0 | |||||||
7.2.1997 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1996 | 168.36 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 168.36 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 168.36 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 169.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 169.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 169.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VUPEK PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?