ZAKLÁDÁNÍ STAVEB, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 42.02 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 3.3.1997 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 42.02 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 26.2.1997 | 42.02 | -4.99% | 1 681 | 40 | 47.50 | 0.00% | 618 | 13 | ||||||
| 7.2.1997 | 43.00 | 0.00% | 0 | 0 | 50.50 | -6.48% | 202 | 4 | ||||||
| 6.2.1997 | 43.00 | -4.71% | 172 | 4 | 54.00 | 0.00% | 23 220 | 430 | ||||||
| 5.3.1997 | 44.12 | +4.99% | 0 | 0 | 49.00 | +3.15% | 4 508 | 92 | ||||||
| 25.2.1997 | 44.23 | -4.98% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| 12.2.1997 | 45.00 | 0.00% | 180 | 4 | 52.00 | +4.73% | 468 | 9 | ||||||
| 11.2.1997 | 45.00 | 0.00% | 0 | 0 | 52.00 | -1.89% | 3 178 | 64 | ||||||
| 10.2.1997 | 45.00 | +4.65% | 630 | 14 | 52.00 | +0.21% | 1 316 | 26 | ||||||
| 5.2.1997 | 45.13 | -4.98% | 0 | 0 | -0.16% | 0 | ||||||||
| 6.3.1997 | 46.32 | +4.98% | 0 | 0 | 48.10 | -1.83% | 914 | 19 | ||||||
| 24.2.1997 | 46.55 | -5.00% | 0 | 0 | 50.00 | +6.38% | 250 | 5 | ||||||
| 13.2.1997 | 47.25 | +5.00% | 0 | 0 | 47.50 | -8.65% | 238 | 5 | ||||||
| 4.2.1997 | 47.50 | 0.00% | 48 | 1 | 54.10 | -1.65% | 9 196 | 170 | ||||||
| 3.2.1997 | 47.50 | 0.00% | 0 | 0 | 55.00 | -3.08% | 275 | 5 | ||||||
| 31.1.1997 | 47.50 | 0.00% | 0 | 0 | 57.00 | -0.43% | 1 362 | 24 | ||||||
| 30.1.1997 | 47.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 47.50 | 0.00% | 0 | 0 | 57.00 | 0.00% | 570 | 10 | ||||||
| 28.1.1997 | 47.50 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
| 27.1.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 47.50 | -5.00% | 570 | 12 | 0.00% | 0 | ||||||||
| 7.3.1997 | 48.63 | +4.98% | 0 | 0 | 50.00 | +3.95% | 500 | 10 | ||||||
| 21.2.1997 | 49.00 | 0.00% | 0 | 0 | 47.00 | -2.08% | 376 | 8 | ||||||
| 20.2.1997 | 49.00 | 0.00% | 49 | 1 | 48.00 | -4.28% | 864 | 18 | ||||||
| 19.2.1997 | 49.00 | -0.99% | 490 | 10 | +7.84% | 0 | ||||||||
| 17.3.1997 | 49.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 14.3.1997 | 49.00 | 0.00% | 0 | 0 | 48.00 | -4.95% | 480 | 10 | ||||||
| 13.3.1997 | 49.00 | -4.29% | 539 | 11 | 50.50 | +4.12% | 1 515 | 30 | ||||||
| 18.2.1997 | 49.49 | -4.99% | 148 | 3 | 46.50 | -2.10% | 465 | 10 | ||||||
| 14.2.1997 | 49.61 | +4.99% | 0 | 0 | 50.00 | 6 609 | 132 | |||||||
| 21.3.1997 | 50.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 202 | 4 | ||||||
| 20.3.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 530 | 10 | ||||||
| 19.3.1997 | 50.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 404 | 8 | ||||||
| 18.3.1997 | 50.00 | +2.04% | 50 | 1 | +1.92% | 0 | ||||||||
| 23.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 50.00 | -2.62% | 28 300 | 566 | 0 | 0 | ||||||||
| 11.3.1997 | 51.06 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 10.3.1997 | 51.06 | +4.99% | 868 | 17 | 47.50 | -5.00% | 190 | 4 | ||||||
| 12.3.1997 | 51.20 | +0.27% | 614 | 12 | 48.50 | -3.00% | 194 | 4 | ||||||
| 20.1.1997 | 51.35 | -4.99% | 0 | 0 | +1.78% | 0 | ||||||||
| 17.2.1997 | 52.09 | +4.99% | 0 | 0 | 47.50 | -5.13% | 190 | 4 | ||||||
| 9.5.1997 | 52.25 | -5.00% | 0 | 0 | -1.72% | 0 | ||||||||
| 24.3.1997 | 52.50 | +5.00% | 0 | 0 | +5.98% | 0 | ||||||||
| 17.1.1997 | 54.05 | -4.99% | 0 | 0 | 56.00 | +1.81% | 1 120 | 20 | ||||||
| 12.5.1997 | 54.86 | +4.99% | 0 | 0 | 58.00 | -1.59% | 1 234 | 22 | ||||||
| 30.5.1997 | 54.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 29.5.1997 | 54.90 | 0.00% | 0 | 0 | -6.26% | 0 | ||||||||
| 28.5.1997 | 54.90 | -1.96% | 5 490 | 100 | -1.22% | 0 | ||||||||
| 7.5.1997 | 55.00 | 0.00% | 0 | 0 | 58.00 | +1.75% | 580 | 10 | ||||||
| 6.5.1997 | 55.00 | -2.53% | 1 100 | 20 | +3.63% | 0 | ||||||||
| 25.3.1997 | 55.12 | +4.99% | 0 | 0 | 51.50 | -3.77% | 1 236 | 24 | ||||||
| 27.5.1997 | 56.00 | 0.00% | 448 | 8 | 54.00 | +0.63% | 8 046 | 149 | ||||||
| 26.5.1997 | 56.00 | 0.00% | 0 | 0 | 53.50 | -0.62% | 644 | 12 | ||||||
| 23.5.1997 | 56.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 22.5.1997 | 56.00 | 0.00% | 0 | 0 | 54.00 | -5.56% | 1 292 | 24 | ||||||
| 21.5.1997 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 12 027 | 211 | ||||||
| 20.5.1997 | 56.00 | 0.00% | 0 | 0 | 57.00 | -1.21% | 228 | 4 | ||||||
| 19.5.1997 | 56.00 | -4.53% | 1 008 | 18 | 58.00 | +2.48% | 1 558 | 27 | ||||||
| 13.5.1997 | 56.00 | +2.07% | 784 | 14 | +1.62% | 0 | ||||||||
| 5.5.1997 | 56.43 | 0.00% | 0 | 0 | 55.00 | -3.50% | 110 | 2 | ||||||
| 2.5.1997 | 56.43 | -4.98% | 846 | 15 | 57.00 | -4.80% | 570 | 10 | ||||||
| 16.1.1997 | 56.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 56.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 56.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 56.89 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
| 10.1.1997 | 56.89 | 0.00% | 0 | 0 | 53.00 | -5.35% | 318 | 6 | ||||||
| 9.1.1997 | 56.89 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| 8.1.1997 | 56.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 56.89 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 6.1.1997 | 56.89 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 31.12.1996 | 56.89 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 30.12.1996 | 56.89 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 27.12.1996 | 56.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 56.89 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
| 20.12.1996 | 56.89 | -4.99% | 1 024 | 18 | 50.00 | -8.52% | 550 | 11 | ||||||
| 26.3.1997 | 57.87 | +4.98% | 2 141 | 37 | 53.00 | +2.91% | 318 | 6 | ||||||
| 16.5.1997 | 58.66 | -4.98% | 0 | 0 | 57.00 | -2.93% | 1 126 | 20 | ||||||
| 14.5.1997 | 58.80 | +5.00% | 0 | 0 | 56.50 | -0.87% | 113 | 2 | ||||||
| 30.4.1997 | 59.39 | -4.99% | 0 | 0 | 60.00 | +0.52% | 3 114 | 52 | ||||||
| 19.12.1996 | 59.88 | -4.99% | 0 | 0 | +3.13% | 0 | ||||||||
| 1.4.1997 | 60.61 | -4.98% | 545 | 9 | +1.54% | 0 | ||||||||
| 27.3.1997 | 60.76 | +4.99% | 1 215 | 20 | 52.50 | -0.94% | 525 | 10 | ||||||
| 15.5.1997 | 61.74 | +5.00% | 1 914 | 31 | +2.65% | 0 | ||||||||
| 29.4.1997 | 62.51 | -5.00% | 0 | 0 | 60.00 | -4.68% | 417 | 7 | ||||||
| 18.12.1996 | 63.03 | -4.98% | 0 | 0 | 53.00 | -8.62% | 1 537 | 29 | ||||||
| 2.4.1997 | 63.64 | +4.99% | 955 | 15 | -1.80% | 0 | ||||||||
| 28.3.1997 | 63.79 | +4.98% | 1 403 | 22 | +6.01% | 0 | ||||||||
| 28.4.1997 | 65.80 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| 17.12.1996 | 66.34 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 14.4.1997 | 66.63 | -4.99% | 10 328 | 155 | 59.40 | -8.61% | 1 010 | 17 | ||||||
| 3.4.1997 | 66.82 | +4.99% | 0 | 0 | 55.50 | 0.00% | 1 110 | 20 | ||||||
| 21.10.1996 | 68.59 | -5.00% | 2 949 | 43 | 67.00 | +2.29% | 1 206 | 18 | ||||||
| 25.4.1997 | 69.26 | -4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| 16.12.1996 | 69.83 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
| 15.4.1997 | 69.96 | +4.99% | 0 | 0 | 59.00 | -0.67% | 354 | 6 | ||||||
| 5.11.1996 | 70.00 | 0.00% | 1 400 | 20 | 65.00 | -1.66% | 260 | 4 | ||||||
| 4.11.1996 | 70.00 | 0.00% | 0 | 0 | 66.10 | +1.69% | 132 | 2 | ||||||
| 1.11.1996 | 70.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 910 | 14 | ||||||
| 31.10.1996 | 70.00 | -0.70% | 980 | 14 | 65.00 | -2.25% | 650 | 10 | ||||||
| 24.10.1996 | 70.00 | 0.00% | 0 | 0 | 63.10 | -3.67% | 189 | 3 | ||||||
| 23.10.1996 | 70.00 | 0.00% | 0 | 0 | 67.10 | -2.99% | 2 227 | 34 | ||||||
| 22.10.1996 | 70.00 | +2.05% | 280 | 4 | 0.00 | +0.79% | 0 | 0 | ||||||
| 11.4.1997 | 70.13 | -4.99% | 0 | 0 | 65.00 | -4.41% | 1 170 | 18 | ||||||
| 4.4.1997 | 70.16 | +4.99% | 0 | 0 | +4.50% | 0 | ||||||||
| 30.10.1996 | 70.50 | 0.00% | 0 | 0 | 66.50 | +4.72% | 665 | 10 | ||||||
| 29.10.1996 | 70.50 | 0.00% | 0 | 0 | 63.50 | -0.25% | 1 080 | 17 | ||||||
| 25.10.1996 | 70.50 | +0.71% | 564 | 8 | 62.10 | +0.88% | 3 183 | 50 | ||||||
| 13.11.1996 | 71.00 | 0.00% | 0 | 0 | 68.10 | +8.09% | 409 | 6 | ||||||
| 12.11.1996 | 71.00 | 0.00% | 284 | 4 | 63.00 | -4.54% | 252 | 4 | ||||||
| 11.11.1996 | 71.00 | 0.00% | 639 | 9 | 66.00 | -9.58% | 1 320 | 20 | ||||||
| 8.11.1996 | 71.00 | 0.00% | 284 | 4 | 73.00 | +8.92% | 1 314 | 18 | ||||||
| 7.11.1996 | 71.00 | 0.00% | 142 | 2 | -0.37% | 0 | ||||||||
| 6.11.1996 | 71.00 | +1.42% | 1 420 | 20 | +3.49% | 0 | ||||||||
| 15.11.1996 | 71.50 | 0.00% | 0 | 0 | 67.00 | -5.30% | 134 | 2 | ||||||
| 14.11.1996 | 71.50 | +0.70% | 429 | 6 | 73.00 | +3.89% | 1 132 | 16 | ||||||
| 18.10.1996 | 72.20 | -5.00% | 0 | 0 | 65.50 | -2.63% | 1 048 | 16 | ||||||
| 20.8.1996 | 72.89 | -4.99% | 0 | 0 | 88.10 | -9.00% | 881 | 10 | ||||||
| 24.4.1997 | 72.90 | -4.99% | 0 | 0 | 57.50 | -7.25% | 115 | 2 | ||||||
| 19.11.1996 | 73.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 18.11.1996 | 73.00 | +2.09% | 1 898 | 26 | -0.17% | 0 | ||||||||
| 29.11.1996 | 73.00 | 0.00% | 292 | 4 | +0.03% | 0 | ||||||||
| 28.11.1996 | 73.00 | 0.00% | 730 | 10 | 80.00 | +8.10% | 320 | 4 | ||||||
| 27.11.1996 | 73.00 | -1.35% | 657 | 9 | +8.82% | 0 | ||||||||
| 16.9.1996 | 73.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.9.1996 | 73.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 925 | 25 | ||||||
| 12.9.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | +2.00% | 648 | 8 | ||||||
| 11.9.1996 | 73.00 | 0.00% | 0 | 0 | 79.50 | -2.00% | 795 | 10 | ||||||
| 10.9.1996 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.9.1996 | 73.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 852 | 23 | ||||||
| 6.9.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
| 5.9.1996 | 73.00 | 0.00% | 292 | 4 | 81.10 | 0.00% | 487 | 6 | ||||||
| 4.9.1996 | 73.00 | 0.00% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 73.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 324 | 4 | ||||||
| 30.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 73.00 | 0.00% | 438 | 6 | +7.00% | 0 | 0 | |||||||
| 28.8.1996 | 73.00 | 0.00% | 219 | 3 | 75.50 | -3.00% | 378 | 5 | ||||||
| 27.8.1996 | 73.00 | 0.00% | 0 | 0 | 77.60 | -5.00% | 78 | 1 | ||||||
| 26.8.1996 | 73.00 | 0.00% | 0 | 0 | 82.10 | +4.00% | 821 | 10 | ||||||
| 23.8.1996 | 73.00 | 0.00% | 730 | 10 | 77.10 | -2.00% | 1 582 | 20 | ||||||
| 22.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 73.00 | +0.15% | 292 | 4 | -8.00% | 0 | 0 | |||||||
| 16.4.1997 | 73.45 | +4.98% | 1 322 | 18 | 64.00 | +8.47% | 256 | 4 | ||||||
| 13.12.1996 | 73.50 | 0.00% | 0 | 0 | -3.85% | 0 | ||||||||
| 12.12.1996 | 73.50 | 0.00% | 0 | 0 | 75.00 | +3.28% | 2 420 | 33 | ||||||
| 11.12.1996 | 73.50 | 0.00% | 0 | 0 | 71.00 | -3.40% | 568 | 8 | ||||||
| 10.12.1996 | 73.50 | 0.00% | 0 | 0 | 73.50 | -8.12% | 735 | 10 | ||||||
| 9.12.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 73.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 12 400 | 155 | ||||||
| 5.12.1996 | 73.50 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 4.12.1996 | 73.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 3.12.1996 | 73.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 2.12.1996 | 73.50 | +0.68% | 735 | 10 | 80.00 | -0.03% | 400 | 5 | ||||||
| 20.11.1996 | 73.50 | +0.68% | 221 | 3 | 64.60 | -3.56% | 129 | 2 | ||||||
| 7.4.1997 | 73.66 | +4.98% | 0 | 0 | 59.00 | +1.72% | 826 | 14 | ||||||
| 10.4.1997 | 73.82 | -4.99% | 0 | 0 | +4.61% | 0 | ||||||||
| 8.4.1997 | 74.00 | +0.46% | 1 554 | 21 | +0.84% | 0 | ||||||||
| 8.10.1996 | 74.00 | 0.00% | 0 | 0 | 64.10 | -1.38% | 128 | 2 | ||||||
| 7.10.1996 | 74.00 | -2.63% | 370 | 5 | 62.00 | +4.66% | 260 | 4 | ||||||
| 26.11.1996 | 74.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
| 25.11.1996 | 74.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
| 22.11.1996 | 74.00 | 0.00% | 0 | 0 | +7.34% | 0 | ||||||||
| 21.11.1996 | 74.00 | +0.68% | 740 | 10 | 63.60 | -1.54% | 64 | 1 | ||||||
| 17.9.1996 | 74.00 | +1.36% | 1 480 | 20 | 77.60 | -5.00% | 155 | 2 | ||||||
| 18.9.1996 | 75.00 | +1.35% | 600 | 8 | 75.60 | -3.00% | 454 | 6 | ||||||
| 26.9.1996 | 75.60 | 0.00% | 0 | 0 | 68.00 | -1.71% | 588 | 8 | ||||||
| 25.9.1996 | 75.60 | 0.00% | 0 | 0 | +1.39% | 0 | 0 | |||||||
| 24.9.1996 | 75.60 | 0.00% | 0 | 0 | -1.73% | 0 | 0 | |||||||
| 23.9.1996 | 75.60 | 0.00% | 0 | 0 | 75.10 | -7.39% | 451 | 6 | ||||||
| 20.9.1996 | 75.60 | 0.00% | 0 | 0 | 81.10 | +7.00% | 162 | 2 | ||||||
| 19.9.1996 | 75.60 | +0.80% | 3 024 | 40 | 76.00 | +1.00% | 152 | 2 | ||||||
| 4.10.1996 | 76.00 | 0.00% | 0 | 0 | 62.10 | +4.59% | 497 | 8 | ||||||
| 3.10.1996 | 76.00 | 0.00% | 0 | 0 | +6.01% | 0 | 0 | |||||||
| 2.10.1996 | 76.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 168 | 3 | ||||||
| 1.10.1996 | 76.00 | 0.00% | 456 | 6 | 62.00 | -9.11% | 310 | 5 | ||||||
| 30.9.1996 | 76.00 | 0.00% | 0 | 0 | -2.54% | 0 | 0 | |||||||
| 27.9.1996 | 76.00 | +0.52% | 228 | 3 | 70.00 | -4.82% | 700 | 10 | ||||||
| 17.10.1996 | 76.00 | 0.00% | 0 | 0 | -0.38% | 0 | 0 | |||||||
| 16.10.1996 | 76.00 | 0.00% | 0 | 0 | -0.32% | 0 | 0 | |||||||
| 15.10.1996 | 76.00 | 0.00% | 0 | 0 | +1.08% | 0 | 0 | |||||||
| 14.10.1996 | 76.00 | 0.00% | 608 | 8 | +2.69% | 0 | 0 | |||||||
| 11.10.1996 | 76.00 | 0.00% | 0 | 0 | 65.60 | +0.24% | 1 044 | 16 | ||||||
| 10.10.1996 | 76.00 | 0.00% | 0 | 0 | 66.10 | +3.28% | 391 | 6 | ||||||
| 9.10.1996 | 76.00 | +2.70% | 304 | 4 | -1.66% | 0 | 0 | |||||||
| 19.8.1996 | 76.72 | -4.99% | 1 995 | 26 | 90.00 | -2.00% | 387 | 4 | ||||||
| 23.4.1997 | 76.73 | -4.99% | 0 | 0 | +2.58% | 0 | ||||||||
| 17.4.1997 | 77.12 | +4.99% | 771 | 10 | 59.00 | -3.51% | 494 | 8 | ||||||
| 9.4.1997 | 77.70 | +5.00% | 0 | 0 | +9.24% | 0 | ||||||||
| 16.8.1996 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 80.76 | -4.99% | 0 | 0 | -4.35% | 0 | ||||||||
| 18.4.1997 | 80.97 | +4.99% | 324 | 4 | +2.02% | 0 | ||||||||
| 18.7.1996 | 81.96 | -4.99% | 0 | 0 | 77.00 | -3.00% | 924 | 12 | ||||||
| 15.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ZAKLÁDÁNÍ STAVEB
05.02.2024 Stavba budoucího dálničního úseku D35 Janov-Opatovec nepolevuje ani za nepříznivých ... (ŘSD) Z regionů
11.01.2024 Navzdory mrazivým teplotám pokračujeme v zakládání mostů na stavbě silnice I/35 Lešn... (ŘSD) Z regionů
12.06.2023 Na stavbě dálnice D6 u Hořoviček a Hořesedel probíhá skrývka ornice, ale i zakládání... (ŘSD) Z regionů
27.07.2011 Pozvánka na ukázku zakládání stavby na pěnovém skle už 3. 8. 2011 v Benešově! (Kurzy.cz) Tiskové zprávy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
