ZAKLÁDÁNÍ STAVEB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 73.50 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
1.11.1995 | 175.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
5.6.1995 | 380.00 | -4.76% | 0 | 0 | -13.00% | 0 | 0 | |||||||
17.7.1998 | 0.00 | -10.90% | 0 | 0 | ||||||||||
5.6.1997 | 45.00 | -10.00% | 1 260 | 28 | ||||||||||
7.6.1995 | 361.00 | -5.00% | 0 | 0 | 311.00 | -10.00% | 3 110 | 10 | ||||||
16.6.1995 | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 339.00 | +462.00% | 20 340 | 60 | 234.00 | -10.00% | 702 | 3 | ||||||
14.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 260.00 | -4.76% | 2 080 | 8 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 170.00 | +7.93% | 8 330 | 49 | 155.00 | -10.00% | 1 860 | 12 | ||||||
5.9.1995 | 219.00 | +4.78% | 21 900 | 100 | 185.00 | -10.00% | 925 | 5 | ||||||
24.5.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 150.00 | -3.43% | 24 450 | 163 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 025 | 15 | ||||||
26.2.1996 | 174.15 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 249.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 262.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 275.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 289.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 304.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 320.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 390.00 | -298.00% | 29 250 | 75 | 361.00 | -10.00% | 2 166 | 6 | ||||||
28.3.1995 | 402.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 76.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 168 | 3 | ||||||
13.7.1998 | 56.00 | -9.67% | 560 | 10 | ||||||||||
19.1.1998 | 47.00 | -9.61% | 470 | 10 | ||||||||||
11.11.1996 | 71.00 | 0.00% | 639 | 9 | 66.00 | -9.58% | 1 320 | 20 | ||||||
17.12.1996 | 66.34 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
16.12.1996 | 69.83 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
1.10.1996 | 76.00 | 0.00% | 456 | 6 | 62.00 | -9.11% | 310 | 5 | ||||||
12.11.1997 | -9.09% | 0 | ||||||||||||
9.2.1998 | 39.10 | -9.06% | 587 | 15 | ||||||||||
20.8.1996 | 72.89 | -4.99% | 0 | 0 | 88.10 | -9.00% | 881 | 10 | ||||||
3.5.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 135.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 100.61 | -4.99% | 2 012 | 20 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 105.90 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 111.47 | -4.99% | 4 682 | 42 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 123.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 130.00 | 0.00% | 2 080 | 16 | 109.20 | -9.00% | 2 075 | 19 | ||||||
15.8.1995 | 200.00 | 0.00% | 0 | 0 | 157.50 | -9.00% | 315 | 2 | ||||||
23.6.1995 | 247.00 | -5.00% | 2 964 | 12 | 191.00 | -9.00% | 764 | 4 | ||||||
27.11.1997 | 50.10 | -8.90% | 200 | 4 | ||||||||||
13.11.1997 | -8.88% | 0 | ||||||||||||
25.9.1997 | -8.82% | 0 | ||||||||||||
23.10.1998 | 42.00 | -8.69% | 168 | 4 | ||||||||||
13.2.1997 | 47.25 | +5.00% | 0 | 0 | 47.50 | -8.65% | 238 | 5 | ||||||
18.12.1996 | 63.03 | -4.98% | 0 | 0 | 53.00 | -8.62% | 1 537 | 29 | ||||||
14.4.1997 | 66.63 | -4.99% | 10 328 | 155 | 59.40 | -8.61% | 1 010 | 17 | ||||||
31.12.1996 | 56.89 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
20.12.1996 | 56.89 | -4.99% | 1 024 | 18 | 50.00 | -8.52% | 550 | 11 | ||||||
6.2.1998 | 43.00 | -8.51% | 1 075 | 25 | ||||||||||
4.12.1998 | 45.80 | -8.40% | 183 | 4 | ||||||||||
2.2.1998 | 43.10 | -8.29% | 172 | 4 | ||||||||||
20.7.1998 | 45.00 | -8.16% | 1 530 | 34 | ||||||||||
10.12.1996 | 73.50 | 0.00% | 0 | 0 | 73.50 | -8.12% | 735 | 10 | ||||||
27.6.1997 | 40.00 | -8.04% | 320 | 8 | ||||||||||
16.10.1995 | 219.00 | +9.76% | 6 570 | 30 | 180.00 | -8.00% | 5 400 | 30 | ||||||
8.7.1996 | 117.33 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.8.1996 | 73.00 | +0.15% | 292 | 4 | -8.00% | 0 | 0 | |||||||
7.2.1996 | 219.00 | 0.00% | 0 | 0 | 177.00 | -8.00% | 3 540 | 20 | ||||||
3.4.1995 | 353.00 | -485.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.2.1998 | 36.10 | -7.67% | 289 | 8 | ||||||||||
23.9.1996 | 75.60 | 0.00% | 0 | 0 | 75.10 | -7.39% | 451 | 6 | ||||||
24.4.1997 | 72.90 | -4.99% | 0 | 0 | 57.50 | -7.25% | 115 | 2 | ||||||
15.3.1996 | 135.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 123.50 | 0.00% | 0 | 0 | 131.00 | -7.00% | 1 310 | 10 | ||||||
13.5.1996 | 126.67 | +9.99% | 0 | 0 | 130.00 | -7.00% | 4 868 | 38 | ||||||
4.9.1995 | 209.00 | -4.56% | 6 270 | 30 | 205.00 | -7.00% | 2 050 | 10 | ||||||
24.7.1995 | 188.10 | +4.99% | 0 | 0 | 173.00 | -7.00% | 692 | 4 | ||||||
22.10.1998 | 0.00 | -6.88% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | -6.83% | 0 | 0 | ||||||||||
7.2.1997 | 43.00 | 0.00% | 0 | 0 | 50.50 | -6.48% | 202 | 4 | ||||||
8.7.1998 | 70.00 | -6.38% | 1 320 | 20 | ||||||||||
29.5.1997 | 54.90 | 0.00% | 0 | 0 | -6.26% | 0 | ||||||||
3.3.1998 | 0.00 | -6.13% | 0 | 0 | ||||||||||
4.6.1996 | 130.00 | 0.00% | 0 | 0 | 107.30 | -6.00% | 1 397 | 13 | ||||||
2.4.1996 | 123.00 | 0.00% | 0 | 0 | 129.50 | -6.00% | 518 | 4 | ||||||
6.3.1996 | 141.07 | 0.00% | 0 | 0 | 160.00 | -6.00% | 640 | 4 | ||||||
11.3.1996 | 150.00 | -3.33% | 4 200 | 28 | -6.00% | 0 | 0 | |||||||
15.2.1996 | 238.00 | -9.84% | 0 | 0 | 191.50 | -6.00% | 575 | 3 | ||||||
22.1.1996 | 150.00 | 0.00% | 1 800 | 12 | 153.50 | -6.00% | 2 456 | 16 | ||||||
22.5.1997 | 56.00 | 0.00% | 0 | 0 | 54.00 | -5.56% | 1 292 | 24 | ||||||
10.1.1997 | 56.89 | 0.00% | 0 | 0 | 53.00 | -5.35% | 318 | 6 | ||||||
10.7.1998 | 0.00 | -5.34% | 0 | 0 | ||||||||||
15.11.1996 | 71.50 | 0.00% | 0 | 0 | 67.00 | -5.30% | 134 | 2 | ||||||
17.2.1997 | 52.09 | +4.99% | 0 | 0 | 47.50 | -5.13% | 190 | 4 | ||||||
25.2.1997 | 44.23 | -4.98% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
17.9.1996 | 74.00 | +1.36% | 1 480 | 20 | 77.60 | -5.00% | 155 | 2 | ||||||
13.9.1996 | 73.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 925 | 25 | ||||||
10.3.1997 | 51.06 | +4.99% | 868 | 17 | 47.50 | -5.00% | 190 | 4 | ||||||
4.3.1997 | 42.02 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
29.10.1997 | 47.50 | -5.00% | 285 | 6 | ||||||||||
21.12.1995 | 150.50 | -5.00% | 3 010 | 20 | ||||||||||
13.2.1996 | 264.00 | 0.00% | 0 | 0 | 196.00 | -5.00% | 3 920 | 20 | ||||||
1.4.1996 | 123.00 | +0.73% | 5 904 | 48 | 135.00 | -5.00% | 4 115 | 30 | ||||||
3.6.1996 | 130.00 | 0.00% | 17 420 | 134 | 114.00 | -5.00% | 6 270 | 55 | ||||||
21.6.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
20.5.1996 | 125.00 | +9.63% | 2 125 | 17 | 123.50 | -5.00% | 1 235 | 10 | ||||||
27.8.1996 | 73.00 | 0.00% | 0 | 0 | 77.60 | -5.00% | 78 | 1 | ||||||
19.6.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
29.6.1995 | 203.00 | -4.69% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 235.00 | -4.85% | 8 225 | 35 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 210.00 | -4.10% | 5 250 | 25 | 171.00 | -5.00% | 684 | 4 | ||||||
8.12.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 750 | 5 | ||||||
5.12.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 2 700 | 18 | ||||||
29.11.1995 | 138.60 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
21.11.1995 | 140.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 932 | 14 | ||||||
15.11.1995 | 170.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 2 883 | 20 | ||||||
13.4.1995 | 237.00 | -481.00% | 0 | 0 | 177.60 | -5.00% | 355 | 2 | ||||||
14.3.1997 | 49.00 | 0.00% | 0 | 0 | 48.00 | -4.95% | 480 | 10 | ||||||
2.12.1997 | 48.60 | -4.94% | 583 | 12 | ||||||||||
27.9.1996 | 76.00 | +0.52% | 228 | 3 | 70.00 | -4.82% | 700 | 10 | ||||||
2.5.1997 | 56.43 | -4.98% | 846 | 15 | 57.00 | -4.80% | 570 | 10 | ||||||
11.8.1997 | 40.00 | -4.76% | 800 | 20 | ||||||||||
24.7.1997 | 40.00 | -4.76% | 280 | 7 | ||||||||||
3.9.1997 | 40.00 | -4.76% | 400 | 10 | ||||||||||
21.3.1997 | 50.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 202 | 4 | ||||||
19.3.1997 | 50.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 404 | 8 | ||||||
29.4.1997 | 62.51 | -5.00% | 0 | 0 | 60.00 | -4.68% | 417 | 7 | ||||||
7.4.1998 | 30.50 | -4.68% | 122 | 4 | ||||||||||
18.5.1998 | 31.50 | -4.54% | 126 | 4 | ||||||||||
12.11.1996 | 71.00 | 0.00% | 284 | 4 | 63.00 | -4.54% | 252 | 4 | ||||||
30.12.1996 | 56.89 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
26.8.1997 | -4.48% | 0 | ||||||||||||
11.4.1997 | 70.13 | -4.99% | 0 | 0 | 65.00 | -4.41% | 1 170 | 18 | ||||||
22.4.1997 | 80.76 | -4.99% | 0 | 0 | -4.35% | 0 | ||||||||
7.10.1997 | -4.33% | 0 | ||||||||||||
20.2.1997 | 49.00 | 0.00% | 49 | 1 | 48.00 | -4.28% | 864 | 18 | ||||||
22.12.1997 | -4.17% | 0 | ||||||||||||
31.7.1998 | 43.90 | -4.14% | 1 229 | 28 | ||||||||||
11.12.1997 | -4.11% | 0 | ||||||||||||
11.5.1998 | 31.50 | -4.05% | 630 | 20 | ||||||||||
1.12.1995 | 152.46 | 0.00% | 0 | 0 | 149.00 | -4.00% | 447 | 3 | ||||||
13.9.1995 | 225.00 | 0.00% | 4 050 | 18 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 317.00 | -4.80% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1995 | 200.00 | +3.70% | 2 800 | 14 | -4.00% | 0 | 0 | |||||||
30.6.1995 | 192.85 | -5.00% | 15 235 | 79 | -4.00% | 0 | 0 | |||||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 900 | 5 | ||||||
26.6.1996 | 130.00 | 0.00% | 0 | 0 | 119.50 | -4.00% | 956 | 8 | ||||||
29.3.1996 | 122.10 | 0.00% | 0 | 0 | 144.00 | -4.00% | 3 600 | 25 | ||||||
19.4.1996 | 156.90 | 0.00% | 0 | 0 | 141.10 | -4.00% | 1 623 | 12 | ||||||
15.4.1996 | 149.43 | +9.99% | 0 | 0 | 127.60 | -4.00% | 255 | 2 | ||||||
25.3.1996 | 134.31 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 193.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.3.1996 | 135.00 | -10.00% | 5 130 | 38 | 129.50 | -4.00% | 1 295 | 10 | ||||||
6.2.1996 | 219.00 | 0.00% | 0 | 0 | 193.00 | -4.00% | 2 895 | 15 | ||||||
25.1.1996 | 165.00 | +10.00% | 7 920 | 48 | 150.00 | -4.00% | 1 650 | 11 | ||||||
8.7.1997 | -3.94% | 0 | ||||||||||||
13.12.1996 | 73.50 | 0.00% | 0 | 0 | -3.85% | 0 | ||||||||
25.8.1997 | 43.30 | -3.77% | 606 | 14 | ||||||||||
25.3.1997 | 55.12 | +4.99% | 0 | 0 | 51.50 | -3.77% | 1 236 | 24 | ||||||
24.10.1996 | 70.00 | 0.00% | 0 | 0 | 63.10 | -3.67% | 189 | 3 | ||||||
20.11.1996 | 73.50 | +0.68% | 221 | 3 | 64.60 | -3.56% | 129 | 2 | ||||||
17.4.1997 | 77.12 | +4.99% | 771 | 10 | 59.00 | -3.51% | 494 | 8 | ||||||
5.5.1997 | 56.43 | 0.00% | 0 | 0 | 55.00 | -3.50% | 110 | 2 | ||||||
11.12.1996 | 73.50 | 0.00% | 0 | 0 | 71.00 | -3.40% | 568 | 8 | ||||||
26.2.1998 | 0.00 | -3.40% | 0 | 0 | ||||||||||
26.6.1997 | -3.33% | 0 | ||||||||||||
21.10.1998 | 0.00 | -3.32% | 0 | 0 | ||||||||||
4.12.1997 | -3.30% | 0 | ||||||||||||
4.3.1998 | 30.10 | -3.25% | 361 | 12 | ||||||||||
18.12.1997 | 52.00 | -3.21% | 604 | 12 | ||||||||||
22.9.1997 | -3.20% | 0 | ||||||||||||
21.11.1997 | 50.10 | -3.09% | 2 255 | 45 | ||||||||||
3.2.1997 | 47.50 | 0.00% | 0 | 0 | 55.00 | -3.08% | 275 | 5 | ||||||
21.10.1997 | 48.50 | -3.05% | 243 | 5 | ||||||||||
18.9.1996 | 75.00 | +1.35% | 600 | 8 | 75.60 | -3.00% | 454 | 6 | ||||||
28.8.1996 | 73.00 | 0.00% | 219 | 3 | 75.50 | -3.00% | 378 | 5 | ||||||
12.3.1997 | 51.20 | +0.27% | 614 | 12 | 48.50 | -3.00% | 194 | 4 | ||||||
22.3.1996 | 122.10 | 0.00% | 0 | 0 | 120.00 | -3.00% | 2 094 | 18 | ||||||
8.3.1996 | 155.17 | 0.00% | 0 | 0 | 160.00 | -3.00% | 960 | 6 | ||||||
3.4.1996 | 123.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 1 638 | 13 | ||||||
18.7.1996 | 81.96 | -4.99% | 0 | 0 | 77.00 | -3.00% | 924 | 12 | ||||||
24.4.1996 | 172.59 | 0.00% | 0 | 0 | 136.60 | -3.00% | 546 | 4 | ||||||
23.4.1996 | 172.59 | 0.00% | 0 | 0 | 146.10 | -3.00% | 3 384 | 24 | ||||||
11.9.1995 | 225.00 | +2.27% | 4 500 | 20 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 138.60 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 050 | 7 | ||||||
7.11.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.4.1995 | 336.00 | -481.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 67.10 | -2.99% | 2 227 | 34 | ||||||
15.12.1997 | 49.50 | -2.94% | 198 | 4 | ||||||||||
16.5.1997 | 58.66 | -4.98% | 0 | 0 | 57.00 | -2.93% | 1 126 | 20 | ||||||
22.6.1998 | 34.00 | -2.85% | 204 | 6 | ||||||||||
17.6.1998 | 33.00 | -2.72% | 803 | 25 | ||||||||||
5.5.1998 | 0.00 | -2.72% | 0 | 0 | ||||||||||
2.3.1998 | 33.10 | -2.64% | 166 | 5 | ||||||||||
18.10.1996 | 72.20 | -5.00% | 0 | 0 | 65.50 | -2.63% | 1 048 | 16 | ||||||
2.7.1997 | -2.56% | 0 | ||||||||||||
30.9.1996 | 76.00 | 0.00% | 0 | 0 | -2.54% | 0 | 0 | |||||||
1.7.1997 | -2.50% | 0 | ||||||||||||
27.2.1998 | 34.00 | -2.49% | 340 | 10 | ||||||||||
3.10.1997 | 44.50 | -2.45% | 1 335 | 30 | ||||||||||
|
Zpravodajství k akcii ZAKLÁDÁNÍ STAVEB
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky