ČESKÉ RADIOKOMUN., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1996 | 1 850.00 | +0.54% | 70 300 | 38 | 1 828.00 | +2.00% | 109 213 | 60 | ||||||
| 29.7.1996 | 3 890.00 | +0.20% | 171 160 | 44 | 3 887.50 | +2.00% | 108 850 | 28 | ||||||
| 17.6.1998 | 6 300.00 | -1.56% | 3 810 510 | 608 | 6 200.00 | -4.07% | 108 812 | 18 | ||||||
| 21.10.1997 | 4 399.00 | +0.15% | 114 374 | 26 | 4 330.30 | +0.51% | 108 540 | 25 | ||||||
| 9.6.1998 | 6 271.00 | +13.37% | 1 169 710 | 190 | 5 435.40 | +1.15% | 108 429 | 20 | ||||||
| 16.12.1998 | 934.20 | +2.46% | 18 799 300 | 20 110 | 915.20 | +0.53% | 107 356 | 118 | ||||||
| 7.10.1996 | 3 715.00 | +0.21% | 37 150 | 10 | 3 701.50 | +0.03% | 107 341 | 29 | ||||||
| 18.2.1997 | 3 885.00 | +5.00% | 874 125 | 225 | 3 750.00 | +0.95% | 106 961 | 29 | ||||||
| 23.9.1998 | 7 350.00 | +3.43% | 146 500 | 20 | 7 240.00 | +3.51% | 106 041 | 15 | ||||||
| 6.3.1996 | 2 270.00 | +3.18% | 4 567 240 | 2 012 | 2 160.00 | -4.00% | 106 000 | 49 | ||||||
| 25.5.1998 | 4 982.00 | -12.59% | 300 550 | 60 | 4 888.40 | -2.13% | 105 750 | 21 | ||||||
| 10.5.1996 | 3 550.00 | 0.00% | 805 850 | 227 | 3 520.70 | +1.00% | 105 621 | 30 | ||||||
| 22.9.1997 | 5 227.00 | -4.99% | 0 | 0 | 4 520.00 | -8.28% | 105 580 | 23 | ||||||
| 4.11.1996 | 3 845.00 | +0.13% | 1 026 615 | 267 | 3 654.10 | +5.39% | 105 375 | 29 | ||||||
| 25.6.1998 | 6 296.00 | -0.25% | 251 920 | 40 | 6 042.20 | -0.01% | 105 234 | 17 | ||||||
| 11.8.1998 | 8 075.00 | -5.00% | 80 750 | 10 | 7 334.00 | -8.24% | 104 672 | 14 | ||||||
| 12.11.1997 | 4 351.00 | -0.54% | 1 405 373 | 323 | 4 300.00 | +2.75% | 103 283 | 24 | ||||||
| 7.7.1998 | 6 456.00 | +0.71% | 6 456 | 1 | 6 425.00 | +2.69% | 102 800 | 16 | ||||||
| 10.6.1996 | 4 200.00 | +3.32% | 1 071 000 | 255 | 4 190.00 | +3.00% | 102 203 | 25 | ||||||
| 28.4.1997 | 3 536.00 | +0.19% | 21 216 | 6 | 3 504.10 | -0.15% | 101 949 | 29 | ||||||
| 15.11.1996 | 3 795.00 | -0.13% | 1 442 100 | 380 | 3 900.00 | +3.08% | 101 719 | 27 | ||||||
| 19.4.1996 | 2 865.00 | -0.17% | 799 335 | 279 | 2 800.00 | +4.00% | 101 654 | 36 | ||||||
| 27.11.1998 | 907.20 | -3.00% | 9 245 558 | 10 162 | 905.10 | -2.06% | 101 115 | 111 | ||||||
| 12.4.1996 | 2 565.00 | +0.98% | 261 630 | 102 | 2 550.00 | +1.00% | 100 553 | 40 | ||||||
| 25.7.1996 | 3 880.00 | 0.00% | 209 520 | 54 | 3 850.00 | -1.00% | 99 722 | 26 | ||||||
| 28.5.1997 | 3 506.00 | -4.98% | 1 339 292 | 382 | 3 278.40 | +0.95% | 99 280 | 27 | ||||||
| 30.9.1997 | 4 622.00 | -1.65% | 194 124 | 42 | 4 550.10 | +0.23% | 99 092 | 22 | ||||||
| 22.2.1996 | 1 890.00 | +1.34% | 158 760 | 84 | 1 851.50 | 0.00% | 98 872 | 54 | ||||||
| 27.3.1996 | 2 680.00 | +4.48% | 1 122 920 | 419 | 2 602.40 | -4.00% | 98 182 | 40 | ||||||
| 20.8.1997 | 4 788.00 | +2.94% | 191 520 | 40 | 4 653.00 | +3.01% | 97 570 | 21 | ||||||
| 23.4.1996 | 3 005.00 | +2.38% | 561 935 | 187 | 3 000.00 | +4.00% | 96 529 | 33 | ||||||
| 27.3.1997 | 3 620.00 | +1.11% | 528 520 | 146 | 3 545.70 | -0.69% | 95 955 | 27 | ||||||
| 20.6.1996 | 4 085.00 | -5.00% | 330 885 | 81 | 4 100.00 | -6.00% | 95 835 | 24 | ||||||
| 28.2.1996 | 2 100.00 | +5.00% | 117 600 | 56 | 2 065.00 | +2.00% | 95 170 | 48 | ||||||
| 14.3.1996 | 2 545.00 | -0.58% | 1 521 910 | 598 | 2 500.00 | +3.00% | 94 621 | 37 | ||||||
| 2.7.1998 | 6 400.00 | +0.78% | 192 000 | 30 | 6 400.00 | +2.03% | 94 405 | 15 | ||||||
| 24.4.1996 | 3 125.00 | +3.99% | 946 875 | 303 | 3 100.00 | 0.00% | 93 970 | 32 | ||||||
| 24.5.1996 | 3 990.00 | +5.00% | 817 950 | 205 | 3 901.00 | +2.00% | 93 233 | 25 | ||||||
| 24.6.1998 | 6 312.00 | -1.37% | 113 616 | 18 | 6 200.10 | -1.20% | 92 872 | 15 | ||||||
| 9.10.1995 | 1 805.00 | -5.00% | 90 250 | 50 | 1 875.00 | 0.00% | 92 005 | 49 | ||||||
| 9.3.1998 | 4 045.00 | +0.12% | 40 450 | 10 | 3 680.20 | -3.53% | 91 747 | 24 | ||||||
| 15.12.1998 | 911.70 | -4.55% | 9 985 523 | 10 670 | 910.30 | -3.67% | 91 494 | 100 | ||||||
| 16.10.1996 | 3 628.00 | -0.49% | 203 168 | 56 | 3 564.20 | -2.01% | 91 460 | 26 | ||||||
| 7.3.1997 | 3 560.00 | -4.78% | 85 440 | 24 | 3 660.00 | -3.07% | 91 166 | 25 | ||||||
| 8.6.1998 | 5 531.00 | +2.23% | 60 841 | 11 | 5 470.00 | +2.74% | 91 110 | 17 | ||||||
| 26.2.1996 | 1 950.00 | +1.56% | 105 300 | 54 | 1 945.00 | -1.00% | 90 890 | 49 | ||||||
| 18.2.1998 | 4 040.00 | 0.00% | 72 720 | 18 | 3 950.00 | +2.22% | 90 665 | 23 | ||||||
| 17.6.1997 | 3 880.00 | +1.43% | 259 960 | 67 | 3 820.20 | +0.88% | 90 643 | 24 | ||||||
| 29.12.1998 | 968.30 | +1.14% | 1 071 000 | 1 100 | 1 000.00 | +5.92% | 90 513 | 95 | ||||||
| 6.2.1997 | 3 546.00 | -1.77% | 1 237 554 | 349 | 3 600.10 | -0.04% | 90 009 | 25 | ||||||
| 1.7.1996 | 4 000.00 | 0.00% | 720 000 | 180 | 3 950.00 | +4.00% | 89 785 | 23 | ||||||
| 25.3.1998 | 4 150.00 | +1.21% | 124 500 | 30 | 4 079.90 | +2.34% | 89 759 | 22 | ||||||
| 31.10.1996 | 3 800.00 | +1.01% | 798 000 | 210 | 3 610.00 | -2.59% | 89 659 | 25 | ||||||
| 17.7.1998 | 7 800.00 | +4.16% | 265 200 | 34 | 7 710.00 | +1.61% | 89 476 | 12 | ||||||
| 24.7.1996 | 3 880.00 | -1.52% | 302 640 | 78 | 3 871.70 | +1.00% | 89 299 | 23 | ||||||
| 21.8.1997 | 4 800.00 | +0.25% | 480 000 | 100 | 4 705.10 | +0.88% | 89 057 | 19 | ||||||
| 1.11.1995 | 1 800.00 | 0.00% | 122 400 | 68 | 1 751.00 | +2.00% | 88 646 | 50 | ||||||
| 9.4.1998 | 4 310.00 | +1.41% | 4 310 | 1 | 4 000.20 | +0.38% | 88 299 | 21 | ||||||
| 25.9.1998 | 7 701.00 | +4.77% | 9 218 399 | 1 197 | 7 570.00 | +1.80% | 87 963 | 12 | ||||||
| 27.6.1996 | 3 880.00 | -3.00% | 779 880 | 201 | 3 813.00 | -3.00% | 87 700 | 23 | ||||||
| 27.2.1997 | 3 830.00 | +0.26% | 383 000 | 100 | 3 761.40 | +0.46% | 86 913 | 23 | ||||||
| 28.8.1997 | 4 891.00 | +0.30% | 303 242 | 62 | 4 820.00 | -0.31% | 86 755 | 18 | ||||||
| 26.2.1997 | 3 820.00 | +0.52% | 133 700 | 35 | 3 760.10 | -0.13% | 86 514 | 23 | ||||||
| 26.3.1998 | 4 160.00 | +0.24% | 145 600 | 35 | 3 700.10 | -3.63% | 86 500 | 22 | ||||||
| 13.6.1996 | 4 490.00 | 0.00% | 0 | 0 | 4 424.50 | 0.00% | 86 448 | 20 | ||||||
| 5.11.1997 | 4 392.00 | -2.37% | 549 000 | 125 | 4 350.00 | +3.08% | 86 292 | 20 | ||||||
| 22.1.1997 | 3 601.00 | -2.01% | 61 217 | 17 | 3 603.70 | -0.19% | 86 284 | 24 | ||||||
| 10.4.1996 | 2 530.00 | -2.50% | 227 700 | 90 | 2 545.00 | +1.00% | 85 810 | 34 | ||||||
| 24.11.1998 | 974.90 | -2.70% | 4 236 514 | 4 267 | 980.00 | -2.53% | 85 800 | 90 | ||||||
| 7.2.1996 | 1 765.00 | -1.94% | 118 255 | 67 | 1 750.00 | +3.00% | 85 750 | 49 | ||||||
| 12.3.1997 | 3 675.00 | +5.00% | 646 800 | 176 | 3 500.00 | +0.22% | 85 373 | 24 | ||||||
| 19.11.1996 | 3 785.00 | -4.99% | 1 563 205 | 413 | 3 700.00 | -1.92% | 85 168 | 23 | ||||||
| 30.6.1997 | 4 085.00 | 0.00% | 943 635 | 231 | 4 020.10 | +1.36% | 84 493 | 21 | ||||||
| 23.8.1996 | 3 900.00 | 0.00% | 3 900 000 | 1 000 | 3 849.90 | +1.00% | 84 124 | 22 | ||||||
| 20.2.1997 | 3 790.00 | -2.39% | 159 180 | 42 | 3 590.40 | -3.87% | 84 092 | 23 | ||||||
| 19.11.1998 | 932.20 | -1.42% | 4 739 124 | 5 040 | 911.10 | -0.21% | 84 038 | 92 | ||||||
| 22.4.1996 | 2 935.00 | +2.44% | 948 005 | 323 | 2 860.00 | -1.00% | 84 022 | 30 | ||||||
| 7.11.1996 | 3 850.00 | -1.40% | 770 000 | 200 | 3 400.00 | -2.12% | 83 078 | 23 | ||||||
| 7.2.1997 | 3 579.00 | +0.93% | 669 273 | 187 | 3 600.00 | 0.00% | 82 800 | 23 | ||||||
| 5.3.1997 | 3 760.00 | -0.52% | 180 480 | 48 | 3 760.00 | -0.16% | 82 720 | 22 | ||||||
| 10.6.1998 | 6 705.00 | +6.92% | 1 570 960 | 230 | 5 963.00 | +8.90% | 82 656 | 14 | ||||||
| 10.2.1997 | 3 755.00 | +4.91% | 394 275 | 105 | 3 700.00 | -0.31% | 82 540 | 23 | ||||||
| 27.11.1997 | 4 116.00 | +0.14% | 111 132 | 27 | 3 628.00 | -2.89% | 82 196 | 21 | ||||||
| 20.8.1996 | 3 801.00 | +2.17% | 114 030 | 30 | 3 750.00 | +1.00% | 81 918 | 22 | ||||||
| 8.2.1996 | 1 805.00 | +2.26% | 216 600 | 120 | 1 790.00 | +1.00% | 81 407 | 46 | ||||||
| 30.10.1996 | 3 762.00 | +4.00% | 966 834 | 257 | 3 701.00 | +3.00% | 81 006 | 22 | ||||||
| 11.12.1996 | 3 642.00 | 0.00% | 138 396 | 38 | 3 585.50 | -2.09% | 80 929 | 23 | ||||||
| 12.3.1996 | 2 510.00 | +3.08% | 773 080 | 308 | 2 500.50 | +5.00% | 80 780 | 33 | ||||||
| 22.4.1998 | 4 862.00 | +2.01% | 1 531 530 | 315 | 4 810.10 | +3.34% | 80 769 | 17 | ||||||
| 22.8.1997 | 4 818.00 | +0.37% | 958 782 | 199 | 4 752.50 | +0.93% | 80 428 | 17 | ||||||
| 24.7.1997 | 3 971.00 | -2.69% | 150 898 | 38 | 3 930.00 | -4.15% | 80 000 | 20 | ||||||
| 29.1.1997 | 3 685.00 | +0.68% | 22 110 | 6 | 3 640.00 | +0.59% | 79 933 | 22 | ||||||
| 25.7.1997 | 3 971.00 | 0.00% | 7 942 | 2 | 3 932.10 | -1.69% | 78 644 | 20 | ||||||
| 18.10.1996 | 3 637.00 | +0.24% | 98 199 | 27 | 3 622.80 | +0.07% | 78 592 | 22 | ||||||
| 24.2.1997 | 3 760.00 | 0.00% | 52 640 | 14 | 3 760.00 | +0.01% | 78 006 | 21 | ||||||
| 4.6.1997 | 3 620.00 | +0.55% | 282 360 | 78 | 3 580.00 | -0.15% | 78 000 | 22 | ||||||
| 18.12.1996 | 3 730.00 | +0.81% | 746 000 | 200 | 3 580.00 | +4.53% | 77 936 | 22 | ||||||
| 24.9.1997 | 4 718.00 | -4.99% | 0 | 0 | 4 340.00 | -6.01% | 77 728 | 18 | ||||||
| 20.11.1997 | 4 130.00 | -0.14% | 33 040 | 8 | 4 029.50 | +1.79% | 77 477 | 19 | ||||||
| 7.11.1997 | 4 395.00 | 0.00% | 118 665 | 27 | 4 350.00 | +0.39% | 77 399 | 18 | ||||||
| 7.5.1996 | 3 520.00 | +0.28% | 1 897 280 | 539 | 3 475.00 | 0.00% | 77 290 | 23 | ||||||
| 31.3.1998 | 4 100.00 | -0.60% | 24 600 | 6 | 4 067.00 | +1.10% | 77 273 | 19 | ||||||
| 8.8.1996 | 3 915.00 | +0.05% | 544 185 | 139 | 3 861.90 | +5.00% | 77 238 | 20 | ||||||
| 20.10.1998 | 750.00 | +9.48% | 131 750 | 180 | 705.10 | +5.85% | 77 144 | 110 | ||||||
| 23.2.1996 | 1 920.00 | +1.58% | 263 040 | 137 | 1 901.00 | +3.00% | 76 980 | 41 | ||||||
| 12.2.1997 | 3 784.00 | +1.85% | 378 400 | 100 | 3 688.00 | +1.64% | 76 850 | 21 | ||||||
| 21.12.1998 | 992.70 | +1.31% | 26 091 572 | 26 186 | 945.10 | -0.51% | 76 774 | 80 | ||||||
| 30.9.1996 | 3 860.00 | -1.02% | 386 000 | 100 | 3 820.00 | +2.36% | 76 600 | 20 | ||||||
| 20.11.1996 | 3 974.00 | +4.99% | 794 800 | 200 | 3 900.00 | +3.22% | 76 448 | 20 | ||||||
| 23.10.1998 | 806.00 | +6.05% | 143 255 | 180 | 789.00 | +7.77% | 76 405 | 98 | ||||||
| 29.9.1997 | 4 700.00 | -0.14% | 893 000 | 190 | 4 645.80 | 76 390 | 17 | |||||||
| 28.1.1997 | 3 660.00 | -0.81% | 98 820 | 27 | 3 628.50 | +3.04% | 75 851 | 21 | ||||||
| 24.3.1998 | 4 100.00 | +0.44% | 385 400 | 94 | 4 000.70 | +0.83% | 75 740 | 19 | ||||||
| 10.3.1998 | 4 000.00 | -1.11% | 40 000 | 10 | 3 990.00 | +4.02% | 75 559 | 19 | ||||||
| 6.3.1998 | 4 040.00 | 0.00% | 36 360 | 9 | 3 990.00 | +1.28% | 75 297 | 19 | ||||||
| 18.3.1998 | 4 051.00 | +0.62% | 85 071 | 21 | 3 990.00 | +1.53% | 75 241 | 19 | ||||||
| 9.8.1996 | 3 915.00 | 0.00% | 704 700 | 180 | 3 723.60 | -3.00% | 74 736 | 20 | ||||||
| 11.2.1998 | 4 000.00 | -2.00% | 64 000 | 16 | 3 905.60 | -1.76% | 74 701 | 19 | ||||||
| 8.9.1997 | 5 040.00 | +0.27% | 1 013 040 | 201 | 4 900.00 | +0.32% | 74 410 | 15 | ||||||
| 19.2.1998 | 4 040.00 | 0.00% | 24 240 | 6 | 3 964.10 | +4.86% | 74 406 | 18 | ||||||
| 8.1.1997 | 3 610.00 | -5.00% | 389 880 | 108 | 3 580.00 | +0.44% | 74 347 | 20 | ||||||
| 21.1.1998 | 3 971.00 | -5.00% | 99 275 | 25 | 3 900.00 | +0.54% | 74 100 | 19 | ||||||
| 11.10.1996 | 3 752.00 | -0.07% | 446 488 | 119 | 3 730.00 | -4.71% | 74 002 | 21 | ||||||
| 16.9.1996 | 3 915.00 | +0.10% | 74 385 | 19 | 3 884.70 | 0.00% | 73 889 | 19 | ||||||
| 6.8.1996 | 3 907.00 | -0.58% | 23 442 | 6 | 3 853.60 | 0.00% | 73 861 | 19 | ||||||
| 19.7.1996 | 3 945.00 | +0.38% | 512 850 | 130 | 3 893.30 | +1.00% | 73 574 | 19 | ||||||
| 28.11.1996 | 3 650.00 | +2.49% | 109 500 | 30 | 3 550.50 | -0.54% | 73 543 | 20 | ||||||
| 11.4.1997 | 3 510.00 | -0.28% | 189 540 | 54 | 3 447.10 | -1.79% | 73 241 | 21 | ||||||
| 10.3.1997 | 3 620.00 | +1.68% | 336 660 | 93 | 3 570.00 | -0.45% | 72 600 | 20 | ||||||
| 16.7.1997 | 4 325.00 | +0.58% | 207 600 | 48 | 4 265.40 | +0.35% | 72 512 | 17 | ||||||
| 3.9.1996 | 3 812.00 | +0.31% | 45 744 | 12 | 3 800.10 | +2.00% | 72 202 | 19 | ||||||
| 5.2.1997 | 3 610.00 | -0.30% | 79 420 | 22 | 3 600.10 | -0.48% | 72 042 | 20 | ||||||
| 22.5.1998 | 5 700.00 | -5.00% | 0 | 0 | 5 091.10 | -8.68% | 72 037 | 14 | ||||||
| 10.7.1996 | 3 830.00 | +0.76% | 180 010 | 47 | 3 597.00 | -1.00% | 71 741 | 19 | ||||||
| 29.7.1997 | 4 039.00 | +1.00% | 80 780 | 20 | 3 993.70 | +1.30% | 71 138 | 18 | ||||||
| 19.12.1996 | 3 605.00 | -3.35% | 425 390 | 118 | 3 515.70 | -0.63% | 70 400 | 20 | ||||||
| 23.4.1997 | 3 518.00 | -0.62% | 98 504 | 28 | 3 503.30 | -0.17% | 70 385 | 20 | ||||||
| 12.6.1997 | 3 790.00 | +0.13% | 128 860 | 34 | 3 720.30 | +0.77% | 70 348 | 19 | ||||||
| 6.11.1996 | 3 905.00 | +0.25% | 1 366 750 | 350 | 3 710.10 | +2.58% | 70 119 | 19 | ||||||
| 4.7.1997 | 4 310.00 | +4.99% | 512 890 | 119 | 4 200.00 | +1.64% | 70 088 | 17 | ||||||
| 8.9.1998 | 7 000.00 | +1.44% | 91 000 | 13 | 7 100.00 | +2.21% | 70 000 | 10 | ||||||
| 1.8.1996 | 3 930.00 | +0.48% | 94 320 | 24 | 3 885.00 | +5.00% | 69 930 | 18 | ||||||
| 3.10.1997 | 4 422.00 | +0.59% | 128 238 | 29 | 4 380.00 | +1.67% | 69 924 | 16 | ||||||
| 13.9.1996 | 3 911.00 | +0.25% | 109 508 | 28 | 3 881.00 | 0.00% | 69 664 | 18 | ||||||
| 4.9.1997 | 5 006.00 | +0.60% | 190 228 | 38 | 4 940.00 | +0.56% | 69 160 | 14 | ||||||
| 26.11.1997 | 4 110.00 | -0.21% | 119 190 | 29 | 4 030.00 | +3.39% | 68 522 | 17 | ||||||
| 13.11.1997 | 4 301.00 | -1.14% | 94 622 | 22 | 4 250.00 | -0.79% | 68 307 | 16 | ||||||
| 14.8.1997 | 4 400.00 | +4.98% | 220 000 | 50 | 4 200.80 | +4.81% | 68 224 | 16 | ||||||
| 7.8.1997 | 4 051.00 | +0.22% | 56 714 | 14 | 4 032.90 | -0.84% | 68 214 | 17 | ||||||
| 14.7.1997 | 4 300.00 | +0.16% | 283 800 | 66 | 4 258.50 | +3.75% | 68 136 | 16 | ||||||
| 15.7.1997 | 4 300.00 | 0.00% | 1 118 000 | 260 | 4 250.20 | -0.19% | 68 003 | 16 | ||||||
| 11.3.1998 | 4 000.00 | 0.00% | 24 000 | 6 | 3 990.00 | +0.19% | 67 740 | 17 | ||||||
| 29.12.1997 | 4 142.00 | +4.99% | 57 988 | 14 | 3 750.10 | -4.73% | 67 591 | 18 | ||||||
| 24.3.1997 | 3 580.00 | -1.10% | 78 760 | 22 | 3 501.10 | -1.98% | 67 572 | 19 | ||||||
| 5.3.1996 | 2 200.00 | -4.96% | 325 600 | 148 | 2 160.00 | -3.00% | 67 373 | 30 | ||||||
| 23.9.1996 | 3 622.00 | -4.98% | 79 684 | 22 | 3 603.30 | -1.35% | 67 175 | 18 | ||||||
| 19.8.1996 | 3 720.00 | 0.00% | 1 614 480 | 434 | 3 710.00 | 0.00% | 66 570 | 18 | ||||||
| 28.11.1995 | 1 805.00 | +0.27% | 64 980 | 36 | 1 800.00 | 0.00% | 66 065 | 37 | ||||||
| 10.12.1998 | 957.20 | +2.57% | 1 061 602 | 1 140 | 975.00 | +3.28% | 65 990 | 70 | ||||||
| 26.9.1996 | 3 800.00 | +2.70% | 456 000 | 120 | 3 750.00 | +0.31% | 65 905 | 18 | ||||||
| 11.9.1997 | 5 399.00 | +4.99% | 1 117 593 | 207 | 5 123.00 | -0.80% | 65 520 | 13 | ||||||
| 26.8.1996 | 3 890.00 | -0.25% | 389 000 | 100 | 3 851.80 | +1.00% | 65 481 | 17 | ||||||
| 12.9.1996 | 3 901.00 | +0.36% | 183 347 | 47 | 3 873.90 | +1.00% | 65 471 | 17 | ||||||
| 21.3.1997 | 3 620.00 | -1.09% | 108 600 | 30 | 3 601.00 | +2.23% | 65 310 | 18 | ||||||
| 18.7.1996 | 3 930.00 | +0.76% | 66 810 | 17 | 3 848.10 | 0.00% | 65 211 | 17 | ||||||
| 8.8.1995 | 1 310.00 | +0.76% | 86 460 | 66 | 1 345.00 | +6.00% | 65 185 | 49 | ||||||
| 1.7.1997 | 4 090.00 | +0.12% | 498 980 | 122 | 4 030.50 | +0.62% | 64 775 | 16 | ||||||
| 2.7.1997 | 4 095.00 | +0.12% | 102 375 | 25 | 4 056.60 | -0.15% | 64 673 | 16 | ||||||
| 22.5.1996 | 3 695.00 | +1.79% | 1 611 020 | 436 | 3 550.00 | +1.00% | 64 670 | 18 | ||||||
| 15.4.1998 | 4 462.00 | +1.50% | 22 310 | 5 | 4 320.10 | 0.00% | 64 502 | 15 | ||||||
| 26.3.1996 | 2 565.00 | -3.93% | 1 485 135 | 579 | 2 557.00 | -10.00% | 64 132 | 25 | ||||||
| 11.3.1997 | 3 500.00 | -3.31% | 3 570 000 | 1 020 | 3 500.60 | -2.22% | 63 884 | 18 | ||||||
| 9.5.1997 | 3 600.00 | -3.43% | 111 600 | 31 | 3 512.10 | +0.29% | 63 736 | 18 | ||||||
| 3.3.1997 | 3 770.00 | +0.26% | 188 500 | 50 | 3 760.00 | -0.93% | 63 557 | 17 | ||||||
| 2.9.1996 | 3 800.00 | +0.13% | 64 600 | 17 | 3 790.00 | +3.00% | 63 542 | 17 | ||||||
| 18.12.1995 | 1 716.00 | -1.00% | 63 506 | 37 | ||||||||||
| 25.6.1997 | 4 060.00 | +0.74% | 194 880 | 48 | 3 940.10 | 63 041 | 16 | |||||||
| 16.3.1998 | 4 016.00 | +0.40% | 40 160 | 10 | 3 852.00 | +0.10% | 62 914 | 16 | ||||||
| 14.2.1996 | 1 840.00 | +1.09% | 507 840 | 276 | 1 801.00 | 0.00% | 62 854 | 35 | ||||||
| 14.4.1997 | 3 522.00 | +0.34% | 133 836 | 38 | 3 455.10 | -0.11% | 62 706 | 18 | ||||||
| 21.11.1997 | 4 130.00 | 0.00% | 115 640 | 28 | 4 000.00 | -4.07% | 62 588 | 16 | ||||||
| 7.4.1998 | 4 222.00 | +0.83% | 88 662 | 21 | 4 160.00 | +1.16% | 62 490 | 15 | ||||||
| 13.3.1997 | 3 675.00 | 0.00% | 870 975 | 237 | 3 675.00 | +2.83% | 62 189 | 17 | ||||||
| 8.7.1996 | 3 805.00 | +0.13% | 178 835 | 47 | 3 762.00 | -4.00% | 61 940 | 17 | ||||||
| 18.11.1997 | 4 185.00 | -1.55% | 75 330 | 18 | 4 120.00 | +0.90% | 61 709 | 15 | ||||||
| 18.9.1996 | 3 901.00 | -0.05% | 97 525 | 25 | 3 830.00 | -1.00% | 61 424 | 16 | ||||||
| 15.8.1997 | 4 532.00 | +3.00% | 580 096 | 128 | 4 501.10 | +2.32% | 61 083 | 14 | ||||||
| 2.9.1998 | 6 575.00 | -4.14% | 128 750 | 20 | 6 100.00 | -7.90% | 60 968 | 10 | ||||||
| 17.3.1997 | 3 680.00 | -0.05% | 187 680 | 51 | 3 680.00 | +4.93% | 60 920 | 16 | ||||||
| 26.6.1998 | 6 136.00 | -2.54% | 24 544 | 4 | 6 200.00 | -1.71% | 60 843 | 10 | ||||||
| 15.5.1997 | 3 691.00 | +0.24% | 73 820 | 20 | 3 438.20 | -0.49% | 60 744 | 17 | ||||||
| 17.10.1996 | 3 628.00 | 0.00% | 134 236 | 37 | 3 588.30 | +1.48% | 60 686 | 17 | ||||||
| 2.10.1997 | 4 396.00 | +0.11% | 30 772 | 7 | 4 350.20 | -2.63% | 60 174 | 14 | ||||||
| 30.4.1997 | 3 540.00 | +0.05% | 42 480 | 12 | 3 520.00 | +1.70% | 60 019 | 17 | ||||||
| 29.6.1998 | 6 200.00 | +1.04% | 62 000 | 10 | 6 000.00 | -1.49% | 59 932 | 10 | ||||||
| 27.9.1996 | 3 900.00 | +2.63% | 390 000 | 100 | 3 750.00 | +2.19% | 59 866 | 16 | ||||||
| 30.6.1998 | 6 200.00 | 0.00% | 157 840 | 26 | 5 990.20 | -0.56% | 59 595 | 10 | ||||||
| 29.5.1997 | 3 598.00 | +2.62% | 834 736 | 232 | 3 501.70 | -5.11% | 59 310 | 17 | ||||||
| 24.4.1998 | 5 108.00 | +3.15% | 163 456 | 32 | 5 080.00 | +2.07% | 59 117 | 12 | ||||||
| 10.1.1997 | 3 712.00 | -2.00% | 37 120 | 10 | 3 670.00 | +2.18% | 59 082 | 16 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÉ RADIOKOMUN.
23.04.2024 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
05.03.2024 ČEZ: Minoritní akcionáři založili spolek, který má chránit jejich zájmy. Akcie rosto... (Patria Finance) Akcie v ČR
27.04.2019 České Radiokomunikace budou na prodej (Ranní zpráva z akciového trhu) (Komerční banka) Akcie v ČR
31.08.2016 Soud zamítl žalobu Radiokomunikací na O2 o 3,1 mld. Kč (Česká spořitelna) Akcie v ČR
27.04.2016 České Radiokomunikace loni snížily ztrátu o 2/5 na 372 mil. Kč (Kurzy.cz) Akcie v ČR
25.04.2016 O2 v úterý zveřejní výsledky za 1Q16 - čeká se růst zisku o 10% (J&T BANKA) Akcie v ČR
16.11.2012 TO2 neuspěla v tendru na dodávku signálu pro centrálu ČT (Kurzy.cz) Akcie v ČR
17.09.2012 TELEFÓNICA O2 je žalována o 3,1 mld. Kč (BH Securities a.s.) Akcie v ČR
15.06.2011 České Radiokomunikace se sloučí s novým majitelem (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Pá 09:03 Debata o důchodové reformě? Hnutí ANO chce jen politické body, říká na ČRo Plus Eva ... (ODS) Důchody a penzijní
22.04.2024 U Tučína začali se stavbou rozhledny. Vypadat bude jako římská věž, hotovo by mělo b... (ČRo) Z regionů
19.04.2024 O ostravský mrakodrap stojí několik investorů. Rozhodne se příští týden (Zprávy ČRo ... (ČRo) Z regionů
12.04.2024 Ministerstvo dopravy schválilo stavbu takzvaného severního spoje v Ostravě (Zprávy Č... (ČRo) Z regionů
31.03.2024 Chceme pořádek v zavírání obchodů ve státní svátky, říká poslanec Pavel Staněk (ČRo) (ODS) Obchod a služby
27.03.2024 Centrum Ostravy trápí opuštěné historické domy a prázdné výlohy prodejen (Zprávy ČRo... (ČRo) Z regionů
12.03.2024 Když nikdo nebude černým pasažérem, USA nemají důvod vystoupit z NATO, říká Miloš Vy... (ODS) Politika a události
02.03.2024 Městská nemocnice v Ostravě má novou hyperbarickou komoru (Zprávy ČRo Ostrava) (audi... (ČRo) Z regionů
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
