AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AVE SB.SUROVINY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 45.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 45.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 45.49 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.5.1997 | 45.49 | 0.00% | 0 | 0 | 55.00 | -8.69% | 2 750 | 50 | ||||||
26.5.1997 | 45.49 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
23.5.1997 | 45.49 | -4.99% | 0 | 0 | +8.92% | 0 | ||||||||
22.5.1997 | 47.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 50.39 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
20.5.1997 | 53.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 55.83 | -4.98% | 0 | 0 | 51.00 | -8.92% | 3 009 | 59 | ||||||
16.5.1997 | 58.76 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
15.5.1997 | 61.85 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
14.5.1997 | 65.10 | +5.00% | 0 | 0 | -9.33% | 0 | ||||||||
13.5.1997 | 62.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
12.5.1997 | 62.00 | +4.99% | 0 | 0 | -9.78% | 0 | ||||||||
9.5.1997 | 59.05 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
7.5.1997 | 59.05 | +4.99% | 0 | 0 | -9.46% | 0 | ||||||||
6.5.1997 | 56.24 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
5.5.1997 | 56.24 | -4.98% | 675 | 12 | 0.00% | 0 | ||||||||
2.5.1997 | 59.19 | -4.99% | 0 | 0 | +4.95% | 0 | ||||||||
30.4.1997 | 62.30 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
29.4.1997 | 65.57 | -4.99% | 0 | 0 | +9.72% | 0 | ||||||||
28.4.1997 | 69.02 | -4.99% | 0 | 0 | +4.52% | 0 | ||||||||
25.4.1997 | 72.65 | -4.99% | 0 | 0 | +4.63% | 0 | ||||||||
24.4.1997 | 76.47 | -4.99% | 0 | 0 | +4.59% | 0 | ||||||||
23.4.1997 | 80.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 84.72 | -4.99% | 0 | 0 | -4.85% | 0 | ||||||||
21.4.1997 | 89.17 | -4.99% | 0 | 0 | -4.62% | 0 | ||||||||
18.4.1997 | 93.86 | -5.00% | 94 | 1 | -9.24% | 0 | ||||||||
17.4.1997 | 98.80 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
16.4.1997 | 98.80 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
15.4.1997 | 98.80 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
14.4.1997 | 94.10 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
11.4.1997 | 94.10 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
10.4.1997 | 94.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.4.1997 | 94.10 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
8.4.1997 | 94.10 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
7.4.1997 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 94.10 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
27.3.1997 | 99.05 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
26.3.1997 | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 109.74 | -4.99% | 0 | 0 | -3.44% | 0 | ||||||||
24.3.1997 | 115.51 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
21.3.1997 | 121.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 121.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 127.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 134.70 | -4.99% | 3 368 | 25 | 0.00% | 0 | ||||||||
14.3.1997 | 141.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 157.09 | -4.99% | 0 | 0 | -1.63% | 0 | ||||||||
11.3.1997 | 165.35 | -4.99% | 0 | 0 | -1.61% | 0 | ||||||||
10.3.1997 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 192.85 | -5.00% | 0 | 0 | +1.63% | 0 | ||||||||
5.3.1997 | 203.00 | -4.69% | 0 | 0 | -1.61% | 0 | ||||||||
4.3.1997 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 273.00 | -4.87% | 0 | 0 | -6.90% | 0 | ||||||||
24.2.1997 | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
21.2.1997 | 302.00 | -4.73% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
20.2.1997 | 317.00 | -4.80% | 0 | 0 | -9.97% | 0 | ||||||||
19.2.1997 | 333.00 | -4.85% | 0 | 0 | 411.00 | +9.89% | 7 809 | 19 | ||||||
18.2.1997 | 350.00 | -2.77% | 24 500 | 70 | 374.00 | +10.00% | 33 660 | 90 | ||||||
17.2.1997 | 360.00 | +2.85% | 36 000 | 100 | 340.00 | +0.02% | 36 040 | 106 | ||||||
14.2.1997 | 350.00 | +4.79% | 35 000 | 100 | 339.90 | 33 990 | 100 | |||||||
13.2.1997 | 334.00 | +4.70% | 10 020 | 30 | 0.00% | 0 | ||||||||
12.2.1997 | 319.00 | +4.93% | 26 477 | 83 | 0.00% | 0 | ||||||||
11.2.1997 | 304.00 | +4.82% | 9 120 | 30 | 0.00% | 0 | ||||||||
10.2.1997 | 290.00 | +4.69% | 14 210 | 49 | +0.02% | 0 | ||||||||
7.2.1997 | 277.00 | +4.92% | 5 540 | 20 | 339.90 | -2.38% | 16 995 | 50 | ||||||
6.2.1997 | 264.00 | +4.76% | 0 | 0 | 365.00 | +3.94% | 15 669 | 45 | ||||||
5.2.1997 | 252.00 | +5.00% | 5 040 | 20 | 335.00 | -8.21% | 8 375 | 25 | ||||||
4.2.1997 | 240.00 | +4.80% | 0 | 0 | +1.38% | 0 | ||||||||
3.2.1997 | 229.00 | -4.97% | 9 389 | 41 | 360.00 | -0.91% | 6 480 | 18 | ||||||
31.1.1997 | 241.00 | -4.74% | 0 | 0 | -0.45% | 0 | ||||||||
30.1.1997 | 253.00 | -4.88% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 266.00 | -5.00% | 7 448 | 28 | -3.94% | 0 | ||||||||
24.1.1997 | 280.00 | -4.76% | 0 | 0 | -2.56% | 0 | ||||||||
23.1.1997 | 294.00 | -4.85% | 0 | 0 | -1.26% | 0 | ||||||||
22.1.1997 | 309.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
21.1.1997 | 309.00 | -4.92% | 9 270 | 30 | 0 | 0 | ||||||||
20.1.1997 | 325.00 | +4.16% | 9 750 | 30 | -1.93% | 0 | ||||||||
17.1.1997 | 312.00 | +4.69% | 12 792 | 41 | 414.00 | +8.19% | 44 460 | 109 | ||||||
16.1.1997 | 298.00 | -4.79% | 29 800 | 100 | -9.78% | 0 | ||||||||
15.1.1997 | 313.00 | -4.86% | 6 260 | 20 | 425.00 | +7.97% | 33 430 | 80 | ||||||
14.1.1997 | 329.00 | -4.91% | 9 870 | 30 | +3.66% | 0 | ||||||||
13.1.1997 | 346.00 | 0.00% | 0 | 0 | +2.83% | 0 | ||||||||
10.1.1997 | 346.00 | +4.84% | 6 920 | 20 | -7.39% | 0 | ||||||||
9.1.1997 | 330.00 | +4.76% | 9 240 | 28 | 392.00 | +9.80% | 7 840 | 20 | ||||||
8.1.1997 | 315.00 | +5.00% | 0 | 0 | 357.00 | +9.84% | 10 710 | 30 | ||||||
7.1.1997 | 300.00 | +4.89% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
6.1.1997 | 286.00 | +4.76% | 10 296 | 36 | 0.00% | 0 | ||||||||
31.12.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 273.00 | +9.63% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 249.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
23.12.1996 | 249.00 | +9.69% | 0 | 0 | -9.91% | 0 | ||||||||
20.12.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 227.00 | +9.66% | 0 | 0 | 363.00 | +10.00% | 10 890 | 30 | ||||||
18.12.1996 | 207.00 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
17.12.1996 | 207.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
16.12.1996 | 207.00 | +9.97% | 6 417 | 31 | 353.00 | 0.00% | 10 590 | 30 | ||||||
13.12.1996 | 188.23 | 0.00% | 0 | 0 | 353.00 | +9.62% | 17 650 | 50 | ||||||
12.12.1996 | 188.23 | +9.99% | 5 270 | 28 | 322.00 | +9.89% | 12 880 | 40 | ||||||
11.12.1996 | 171.12 | 0.00% | 0 | 0 | 293.00 | +9.73% | 14 650 | 50 | ||||||
10.12.1996 | 171.12 | 0.00% | 0 | 0 | 267.00 | +9.87% | 10 680 | 40 | ||||||
9.12.1996 | 171.12 | +9.99% | 0 | 0 | 243.00 | +9.64% | 7 290 | 30 | ||||||
6.12.1996 | 155.57 | 0.00% | 0 | 0 | 232.00 | +4.63% | 16 400 | 74 | ||||||
5.12.1996 | 155.57 | +9.99% | 0 | 0 | 215.00 | +8.06% | 26 475 | 125 | ||||||
4.12.1996 | 141.43 | 0.00% | 0 | 0 | 196.00 | +9.49% | 7 840 | 40 | ||||||
3.12.1996 | 141.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 141.43 | -9.99% | 8 486 | 60 | 0.00% | 0 | ||||||||
29.11.1996 | 157.14 | 0.00% | 0 | 0 | 179.00 | -9.59% | 1 611 | 9 | ||||||
28.11.1996 | 157.14 | -10.00% | 12 728 | 81 | -9.79% | 0 | ||||||||
27.11.1996 | 174.60 | 0.00% | 0 | 0 | 219.50 | -3.58% | 220 | 1 | ||||||
26.11.1996 | 174.60 | 0.00% | 0 | 0 | +6.71% | 0 | ||||||||
25.11.1996 | 174.60 | -10.00% | 0 | 0 | +9.12% | 0 | ||||||||
22.11.1996 | 194.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
21.11.1996 | 194.00 | +8.59% | 9 700 | 50 | +4.82% | 0 | ||||||||
20.11.1996 | 178.64 | 0.00% | 0 | 0 | 176.00 | 0.00% | 704 | 4 | ||||||
19.11.1996 | 178.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 178.64 | +10.00% | 0 | 0 | -9.74% | 0 | ||||||||
15.11.1996 | 162.40 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
14.11.1996 | 162.40 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1996 | 147.64 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
12.11.1996 | 147.64 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
11.11.1996 | 147.64 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 134.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 134.22 | +9.99% | 1 611 | 12 | +4.34% | 0 | ||||||||
6.11.1996 | 122.02 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
5.11.1996 | 122.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 122.02 | +9.99% | 0 | 0 | -8.18% | 0 | ||||||||
1.11.1996 | 110.93 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
31.10.1996 | 110.93 | +9.99% | 0 | 0 | 249.00 | +9.69% | 4 980 | 20 | ||||||
30.10.1996 | 100.85 | 0.00% | 0 | 0 | 227.00 | +9.66% | 2 270 | 10 | ||||||
29.10.1996 | 100.85 | 0.00% | 0 | 0 | 207.00 | +9.52% | 4 140 | 20 | ||||||
25.10.1996 | 100.85 | 0.00% | 0 | 0 | 189.00 | +9.88% | 3 780 | 20 | ||||||
24.10.1996 | 100.85 | +9.99% | 0 | 0 | 172.00 | +9.55% | 1 720 | 10 | ||||||
23.10.1996 | 91.69 | 0.00% | 0 | 0 | 157.00 | +9.82% | 7 850 | 50 | ||||||
22.10.1996 | 91.69 | 0.00% | 0 | 0 | 148.00 | +5.89% | 17 728 | 124 | ||||||
21.10.1996 | 91.69 | +9.99% | 0 | 0 | 135.00 | 0.00% | 17 550 | 130 | ||||||
18.10.1996 | 83.36 | 0.00% | 0 | 0 | 135.00 | +9.55% | 2 700 | 20 | ||||||
17.10.1996 | 83.36 | 0.00% | 0 | 0 | +6.50% | 0 | 0 | |||||||
16.10.1996 | 83.36 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
15.10.1996 | 83.36 | 0.00% | 0 | 0 | +3.54% | 0 | 0 | |||||||
14.10.1996 | 83.36 | 0.00% | 0 | 0 | +7.58% | 0 | 0 | |||||||
11.10.1996 | 83.36 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
10.10.1996 | 83.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1996 | 83.36 | 0.00% | 0 | 0 | 90.00 | +5.88% | 3 150 | 35 | ||||||
8.10.1996 | 83.36 | 0.00% | 0 | 0 | 85.00 | -0.58% | 68 680 | 808 | ||||||
7.10.1996 | 83.36 | 0.00% | 0 | 0 | -2.56% | 0 | 0 | |||||||
4.10.1996 | 83.36 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
3.10.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 83.36 | +9.98% | 1 667 | 20 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.79 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 75.79 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 75.79 | +10.00% | 6 139 | 81 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 68.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky