ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZEM. STAV. PODNIK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 133.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 93.10 | -30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 87.84 | +9.99% | 4 392 | 50 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.1.1996 | 81.00 | -7.78% | 2 187 | 27 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 79.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 79.86 | 0.00% | 0 | 0 | 66.00 | -4.00% | 990 | 15 | ||||||
15.1.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 75.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
9.4.1996 | 75.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | +2.00% | 5 505 | 75 | ||||||
4.4.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 75.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.3.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 1 170 | 15 | ||||||
13.3.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 75.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.3.1996 | 75.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 2 985 | 45 | ||||||
8.3.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 75.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 75.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 2 925 | 45 | ||||||
15.2.1996 | 75.00 | +5.63% | 2 250 | 30 | -3.00% | 0 | 0 | |||||||
7.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 050 | 15 | ||||||
29.1.1996 | 74.00 | -8.64% | 1 110 | 15 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 72.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 72.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 72.60 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 72.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 72.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 72.60 | +10.00% | 5 082 | 70 | 65.00 | -4.00% | 975 | 15 | ||||||
15.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 71.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 71.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 71.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 71.50 | 0.00% | 0 | 0 | 70.90 | -1.00% | 3 191 | 45 | ||||||
2.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 71.50 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 442 | 20 | ||||||
26.4.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 71.50 | +0.28% | 1 073 | 15 | 72.10 | 0.00% | 3 245 | 45 | ||||||
24.4.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 71.30 | +0.42% | 8 200 | 115 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 71.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 5 325 | 75 | ||||||
18.6.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 71.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 71.30 | 0.00% | 0 | 0 | 75.00 | +4.00% | 5 625 | 75 | ||||||
12.6.1996 | 71.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 71.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 71.30 | 0.00% | 0 | 0 | 75.00 | -6.00% | 2 250 | 30 | ||||||
6.6.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 71.30 | 0.00% | 10 695 | 150 | 80.00 | +6.00% | 4 800 | 60 | ||||||
31.5.1996 | 71.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 71.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 71.30 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
28.5.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 71.30 | 0.00% | 2 139 | 30 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 71.30 | 0.00% | 1 070 | 15 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 71.30 | -0.27% | 4 278 | 60 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 71.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 71.00 | 0.00% | 0 | 0 | 73.50 | +1.00% | 1 103 | 15 | ||||||
17.4.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 71.00 | -5.33% | 10 650 | 150 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
13.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 71.00 | -4.05% | 21 300 | 300 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 66.00 | +10.00% | 5 940 | 90 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 65.17 | -30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 64.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 64.17 | -10.00% | 963 | 15 | 78.00 | +10.00% | 2 340 | 30 | ||||||
14.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 63.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 63.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 63.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 63.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 63.00 | 0.00% | 945 | 15 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 63.00 | 0.00% | 945 | 15 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 63.00 | 0.00% | 945 | 15 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 63.00 | 0.00% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 63.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
17.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 63.00 | 0.00% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 63.00 | +1.61% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 62.00 | 0.00% | 0 | 0 | 98.70 | +7.00% | 1 029 046 | 10 426 | ||||||
26.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 62.00 | -3.38% | 1 860 | 30 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky