ASTRA SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ASTRA SERVIS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 253.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
21.7.1995 | 161.50 | -5.00% | 5 976 | 37 | +19.00% | 0 | 0 | |||||||
15.12.1995 | 170.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
20.7.1995 | 170.00 | 0.00% | 5 440 | 32 | +12.00% | 0 | 0 | |||||||
22.9.1995 | 209.00 | -5.00% | 1 254 | 6 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 368.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 335.00 | +9.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 200.00 | +6.95% | 18 000 | 90 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 187.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.4.1995 | 90.63 | +499.00% | 0 | 0 | 99.00 | +10.00% | 17 226 | 174 | ||||||
1.3.1996 | 368.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 368.00 | 0.00% | 48 576 | 132 | 400.00 | +9.00% | 13 600 | 34 | ||||||
19.3.1996 | 589.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 250.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 95.16 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 170.00 | -4.76% | 9 520 | 56 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 368.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.3.1996 | 488.00 | +9.90% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.3.1996 | 488.00 | 0.00% | 0 | 0 | 462.50 | +7.00% | 13 875 | 30 | ||||||
26.2.1996 | 368.00 | +9.85% | 0 | 0 | 309.50 | +7.00% | 4 333 | 14 | ||||||
16.1.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 159.89 | +4.99% | 9 114 | 57 | 152.50 | +7.00% | 4 118 | 27 | ||||||
22.8.1995 | 220.00 | -4.76% | 68 200 | 310 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 137.50 | +10.00% | 9 900 | 72 | 127.00 | +6.00% | 1 905 | 15 | ||||||
9.8.1995 | 178.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.8.1995 | 152.28 | +4.99% | 9 898 | 65 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 162.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 166.37 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 151.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 154.54 | +499.00% | 53 162 | 344 | +5.00% | 0 | 0 | |||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
3.4.1996 | 480.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 480.00 | +4.57% | 148 320 | 309 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 536.00 | +9.83% | 157 584 | 294 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 220.00 | +4.76% | 5 500 | 25 | 150.00 | +3.00% | 1 350 | 9 | ||||||
8.1.1997 | 90.72 | +5.00% | 0 | 0 | +2.40% | 0 | ||||||||
12.3.1996 | 488.00 | 0.00% | 0 | 0 | 432.00 | +2.00% | 12 960 | 30 | ||||||
7.3.1996 | 444.00 | +9.90% | 181 596 | 409 | 425.50 | +2.00% | 60 294 | 150 | ||||||
1.12.1995 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 200.00 | +1.29% | 5 800 | 29 | 163.00 | +2.00% | 4 890 | 30 | ||||||
12.4.1995 | 99.91 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1998 | 0.00 | +1.85% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +1.81% | 0 | 0 | ||||||||||
28.1.1997 | 95.25 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
6.3.1996 | 404.00 | 0.00% | 0 | 0 | 392.50 | +1.00% | 16 093 | 41 | ||||||
20.3.1996 | 589.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 145.03 | +4.99% | 0 | 0 | 136.00 | +1.00% | 4 080 | 30 | ||||||
19.2.1996 | 305.00 | +9.71% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1996 | 119.88 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
5.11.1996 | 119.88 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
4.11.1996 | 119.88 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 133.20 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 147.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 147.99 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 164.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 164.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 164.43 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 250.00 | 0.00% | 9 000 | 36 | 230.10 | 0.00% | 3 221 | 14 | ||||||
7.1.1997 | 86.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 82.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 82.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 82.29 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 78.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 78.66 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 87.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 97.11 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 107.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 107.90 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 68.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 61.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 61.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 61.83 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 56.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 56.21 | +10.00% | 1 349 | 24 | 0.00% | 0 | ||||||||
11.12.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 51.10 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 46.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 46.46 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 51.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 51.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 51.62 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 57.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 57.35 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 63.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 63.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1996 | 589.00 | +9.88% | 110 143 | 187 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 536.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 459.00 | -10.00% | 0 | 0 | 520.00 | 0.00% | 15 600 | 30 | ||||||
27.3.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 510.00 | -7.27% | 102 510 | 201 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 316.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 480.00 | 0.00% | 20 160 | 42 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 250.00 | 0.00% | 19 000 | 76 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 250.00 | -2.72% | 15 000 | 60 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 389.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 432.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 480.00 | 0.00% | 4 800 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1997 | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky