ZETOR, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - ZETOR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 231.00 | +500.00% | 57 057 | 247 | 236.50 | -1.00% | 6 859 | 29 | ||||||
11.1.1995 | 220.00 | -476.00% | 27 060 | 123 | 225.00 | -5.00% | 4 470 | 20 | ||||||
17.1.1995 | 210.00 | -94.00% | 35 700 | 170 | 220.00 | +5.00% | 3 960 | 18 | ||||||
23.1.1995 | 210.00 | 0.00% | 2 100 | 10 | 216.00 | +10.00% | 13 824 | 64 | ||||||
30.1.1995 | 205.00 | -238.00% | 40 180 | 196 | 211.00 | +5.00% | 5 697 | 27 | ||||||
12.1.1995 | 220.00 | 0.00% | 28 600 | 130 | 211.00 | -6.00% | 21 522 | 102 | ||||||
19.1.1995 | 202.00 | -380.00% | 63 024 | 312 | 210.00 | -1.00% | 64 260 | 306 | ||||||
18.1.1995 | 210.00 | 0.00% | 3 150 | 15 | 210.00 | -3.00% | 15 550 | 73 | ||||||
26.1.1995 | 205.00 | -238.00% | 58 220 | 284 | 205.00 | -1.00% | 23 499 | 113 | ||||||
16.1.1995 | 212.00 | -185.00% | 6 572 | 31 | 205.00 | -7.00% | 44 125 | 211 | ||||||
27.1.1995 | 210.00 | +243.00% | 42 000 | 200 | 201.00 | -3.00% | 4 020 | 20 | ||||||
31.1.1995 | 194.75 | -500.00% | 47 714 | 245 | 200.00 | -4.00% | 29 978 | 148 | ||||||
24.1.1995 | 202.00 | -380.00% | 65 246 | 323 | 200.00 | -7.00% | 3 200 | 16 | ||||||
20.1.1995 | 210.00 | +396.00% | 16 800 | 80 | 197.00 | -6.00% | 3 940 | 20 | ||||||
22.8.1996 | 184.28 | -4.99% | 379 617 | 2 060 | 195.00 | -4.00% | 153 566 | 835 | ||||||
9.2.1995 | 195.00 | +314.00% | 69 615 | 357 | 191.50 | -3.00% | 4 769 | 26 | ||||||
7.2.1995 | 180.06 | -499.00% | 63 921 | 355 | 190.10 | +6.00% | 81 363 | 428 | ||||||
16.9.1996 | 185.00 | -2.58% | 1 608 945 | 8 697 | 190.00 | 0.00% | 147 250 | 775 | ||||||
8.2.1995 | 189.06 | +499.00% | 0 | 0 | 190.00 | 0.00% | 6 650 | 35 | ||||||
13.2.1995 | 185.00 | -13.00% | 32 930 | 178 | 189.20 | -1.00% | 19 407 | 107 | ||||||
12.9.1996 | 190.00 | 0.00% | 1 396 310 | 7 349 | 188.00 | +8.00% | 66 380 | 340 | ||||||
23.8.1996 | 190.00 | +3.10% | 2 338 900 | 12 310 | 188.00 | -2.00% | 203 853 | 1 127 | ||||||
11.9.1996 | 190.00 | +3.99% | 1 719 310 | 9 049 | 186.30 | +2.00% | 279 323 | 1 539 | ||||||
13.9.1996 | 189.90 | -0.05% | 446 265 | 2 350 | 186.00 | -2.00% | 7 623 | 40 | ||||||
17.2.1995 | 185.10 | -1.00% | 17 215 | 94 | ||||||||||
16.2.1995 | 185.00 | 0.00% | 2 775 | 15 | ||||||||||
15.2.1995 | 185.00 | +3.00% | 22 015 | 119 | ||||||||||
10.2.1995 | 185.25 | -500.00% | 4 631 | 25 | 185.00 | 0.00% | 20 794 | 113 | ||||||
19.9.1996 | 187.00 | +1.08% | 729 300 | 3 900 | 184.90 | +4.00% | 93 188 | 512 | ||||||
23.9.1996 | 185.00 | 0.00% | 347 985 | 1 881 | 183.00 | +3.65% | 96 630 | 528 | ||||||
1.2.1995 | 200.00 | +269.00% | 15 800 | 79 | 183.00 | -7.00% | 32 726 | 174 | ||||||
6.9.1996 | 172.00 | +2.57% | 237 360 | 1 380 | 182.00 | +8.00% | 2 730 | 15 | ||||||
25.9.1996 | 179.00 | +1.84% | 930 800 | 5 200 | 180.00 | +2.49% | 19 912 | 109 | ||||||
10.9.1996 | 182.70 | +5.00% | 310 225 | 1 698 | 180.00 | +8.00% | 52 645 | 297 | ||||||
29.8.1996 | 173.10 | +0.05% | 165 137 | 954 | 180.00 | +9.00% | 113 220 | 629 | ||||||
21.8.1996 | 193.97 | +4.99% | 510 335 | 2 631 | 180.00 | +7.00% | 471 085 | 2 450 | ||||||
20.8.1996 | 184.74 | +4.99% | 0 | 0 | 180.00 | +1.00% | 90 000 | 500 | ||||||
14.2.1995 | 188.00 | +162.00% | 64 860 | 345 | 180.00 | -1.00% | 2 880 | 16 | ||||||
6.2.1995 | 189.53 | -499.00% | 0 | 0 | 180.00 | -5.00% | 31 320 | 174 | ||||||
18.9.1996 | 185.00 | -1.06% | 645 095 | 3 487 | 179.00 | -2.00% | 27 430 | 156 | ||||||
17.9.1996 | 187.00 | +1.08% | 158 202 | 846 | 178.00 | -6.00% | 43 389 | 242 | ||||||
20.9.1996 | 185.00 | -1.06% | 446 035 | 2 411 | 177.50 | -3.00% | 67 090 | 380 | ||||||
30.9.1996 | 166.00 | -4.59% | 94 952 | 572 | 175.00 | +2.52% | 71 750 | 410 | ||||||
24.9.1996 | 175.75 | -5.00% | 174 344 | 992 | 175.00 | -2.61% | 83 235 | 467 | ||||||
5.9.1996 | 167.68 | +4.99% | 284 050 | 1 694 | 175.00 | +3.00% | 41 118 | 245 | ||||||
30.8.1996 | 174.00 | +0.51% | 243 078 | 1 397 | 175.00 | -3.00% | 61 461 | 351 | ||||||
27.8.1996 | 176.10 | -2.43% | 86 641 | 492 | 173.00 | 0.00% | 137 993 | 788 | ||||||
27.9.1996 | 174.00 | -1.69% | 308 850 | 1 775 | 172.00 | -0.21% | 28 336 | 166 | ||||||
26.9.1996 | 177.00 | -1.11% | 88 500 | 500 | 172.00 | -6.35% | 13 001 | 76 | ||||||
26.8.1996 | 180.50 | -5.00% | 250 715 | 1 389 | 170.00 | -3.00% | 97 280 | 556 | ||||||
26.9.1995 | 170.00 | +0.53% | 150 110 | 883 | 170.00 | +6.00% | 2 715 | 16 | ||||||
2.9.1996 | 166.00 | -4.59% | 158 862 | 957 | 165.00 | -5.00% | 17 114 | 103 | ||||||
9.9.1996 | 174.00 | +1.16% | 270 918 | 1 557 | 164.10 | -10.00% | 24 615 | 150 | ||||||
4.9.1996 | 159.70 | -0.80% | 929 773 | 5 822 | 162.80 | -1.00% | 16 280 | 100 | ||||||
1.10.1996 | 166.00 | 0.00% | 121 180 | 730 | 162.00 | -6.28% | 140 232 | 855 | ||||||
2.10.1996 | 163.00 | -1.80% | 393 156 | 2 412 | 160.10 | +0.23% | 49 811 | 303 | ||||||
7.10.1996 | 157.71 | -4.99% | 61 665 | 391 | 160.00 | +1.45% | 803 | 5 | ||||||
3.9.1996 | 161.00 | -3.01% | 376 096 | 2 336 | 160.00 | -1.00% | 27 176 | 166 | ||||||
27.9.1995 | 161.50 | -5.00% | 0 | 0 | 160.00 | -3.00% | 29 616 | 180 | ||||||
21.10.1996 | 159.00 | -2.30% | 33 867 | 213 | 159.00 | -2.32% | 28 928 | 183 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky