ZETOR, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZETOR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 210.00 | 0.00% | 3 150 | 15 | 210.00 | -3.00% | 15 550 | 73 | ||||||
| 19.1.1995 | 202.00 | -380.00% | 63 024 | 312 | 210.00 | -1.00% | 64 260 | 306 | ||||||
| 20.1.1995 | 210.00 | +396.00% | 16 800 | 80 | 197.00 | -6.00% | 3 940 | 20 | ||||||
| 23.1.1995 | 210.00 | 0.00% | 2 100 | 10 | 216.00 | +10.00% | 13 824 | 64 | ||||||
| 24.1.1995 | 202.00 | -380.00% | 65 246 | 323 | 200.00 | -7.00% | 3 200 | 16 | ||||||
| 25.1.1995 | 210.00 | +396.00% | 5 250 | 25 | +5.00% | 0 | 0 | |||||||
| 26.1.1995 | 205.00 | -238.00% | 58 220 | 284 | 205.00 | -1.00% | 23 499 | 113 | ||||||
| 27.1.1995 | 210.00 | +243.00% | 42 000 | 200 | 201.00 | -3.00% | 4 020 | 20 | ||||||
| 30.1.1995 | 205.00 | -238.00% | 40 180 | 196 | 211.00 | +5.00% | 5 697 | 27 | ||||||
| 31.1.1995 | 194.75 | -500.00% | 47 714 | 245 | 200.00 | -4.00% | 29 978 | 148 | ||||||
| 1.2.1995 | 200.00 | +269.00% | 15 800 | 79 | 183.00 | -7.00% | 32 726 | 174 | ||||||
| 2.2.1995 | 190.00 | -500.00% | 9 120 | 48 | +1.00% | 0 | 0 | |||||||
| 3.2.1995 | 199.50 | +500.00% | 21 945 | 110 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 189.53 | -499.00% | 0 | 0 | 180.00 | -5.00% | 31 320 | 174 | ||||||
| 7.2.1995 | 180.06 | -499.00% | 63 921 | 355 | 190.10 | +6.00% | 81 363 | 428 | ||||||
| 8.2.1995 | 189.06 | +499.00% | 0 | 0 | 190.00 | 0.00% | 6 650 | 35 | ||||||
| 9.2.1995 | 195.00 | +314.00% | 69 615 | 357 | 191.50 | -3.00% | 4 769 | 26 | ||||||
| 10.2.1995 | 185.25 | -500.00% | 4 631 | 25 | 185.00 | 0.00% | 20 794 | 113 | ||||||
| 13.2.1995 | 185.00 | -13.00% | 32 930 | 178 | 189.20 | -1.00% | 19 407 | 107 | ||||||
| 14.2.1995 | 188.00 | +162.00% | 64 860 | 345 | 180.00 | -1.00% | 2 880 | 16 | ||||||
| 15.2.1995 | 185.00 | +3.00% | 22 015 | 119 | ||||||||||
| 16.2.1995 | 185.00 | 0.00% | 2 775 | 15 | ||||||||||
| 17.2.1995 | 185.10 | -1.00% | 17 215 | 94 | ||||||||||
| 24.2.1995 | 178.60 | -500.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 177.00 | -89.00% | 26 019 | 147 | ||||||||||
| 28.2.1995 | 177.00 | 0.00% | 24 426 | 138 | ||||||||||
| 1.3.1995 | 168.15 | -500.00% | 6 726 | 40 | ||||||||||
| 2.3.1995 | 175.00 | +407.00% | 20 475 | 117 | ||||||||||
| 3.3.1995 | 166.25 | -500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 157.94 | -499.00% | 15 794 | 100 | ||||||||||
| 7.3.1995 | 150.05 | -499.00% | 3 751 | 25 | ||||||||||
| 8.3.1995 | 142.55 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 135.43 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 128.66 | -499.00% | 48 119 | 374 | ||||||||||
| 13.3.1995 | 122.23 | -499.00% | 44 125 | 361 | ||||||||||
| 14.3.1995 | 120.00 | -182.00% | 113 760 | 948 | ||||||||||
| 15.3.1995 | 126.00 | +500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 132.30 | +500.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 138.91 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 145.85 | +499.00% | 141 475 | 970 | ||||||||||
| 21.3.1995 | 138.56 | -499.00% | 50 852 | 367 | ||||||||||
| 22.3.1995 | 131.64 | -499.00% | 15 797 | 120 | ||||||||||
| 23.3.1995 | 125.06 | -499.00% | 33 766 | 270 | ||||||||||
| 24.3.1995 | 120.00 | -404.00% | 62 640 | 522 | ||||||||||
| 27.3.1995 | 116.00 | -333.00% | 42 688 | 368 | ||||||||||
| 28.3.1995 | 121.80 | +500.00% | 38 976 | 320 | 130.50 | -3.00% | 6 525 | 50 | ||||||
| 29.3.1995 | 125.00 | +262.00% | 22 875 | 183 | 125.00 | -4.00% | 1 500 | 12 | ||||||
| 30.3.1995 | 120.00 | -400.00% | 37 800 | 315 | 120.00 | -7.00% | 40 845 | 353 | ||||||
| 31.3.1995 | 126.00 | +500.00% | 7 056 | 56 | 108.50 | +5.00% | 3 651 | 30 | ||||||
| 3.4.1995 | 130.00 | +317.00% | 28 730 | 221 | 110.50 | -9.00% | 10 166 | 92 | ||||||
| 4.4.1995 | 123.50 | -500.00% | 6 299 | 51 | +1.00% | 0 | 0 | |||||||
| 5.4.1995 | 117.33 | -499.00% | 19 359 | 165 | 121.00 | +9.00% | 18 634 | 153 | ||||||
| 6.4.1995 | 120.00 | +227.00% | 19 440 | 162 | 121.00 | -1.00% | 484 | 4 | ||||||
| 7.4.1995 | 114.00 | -500.00% | 5 928 | 52 | 121.00 | -1.00% | 599 | 5 | ||||||
| 10.4.1995 | 119.70 | +500.00% | 16 040 | 134 | 121.00 | -5.00% | 5 912 | 52 | ||||||
| 11.4.1995 | 123.00 | +275.00% | 7 503 | 61 | 123.00 | +9.00% | 5 060 | 41 | ||||||
| 12.4.1995 | 129.00 | +487.00% | 45 666 | 354 | 118.00 | -4.00% | 11 807 | 100 | ||||||
| 13.4.1995 | 122.55 | -500.00% | 19 118 | 156 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 116.43 | -499.00% | 21 307 | 183 | 115.00 | -2.00% | 1 380 | 12 | ||||||
| 18.4.1995 | 115.00 | -122.00% | 18 745 | 163 | 115.00 | +1.00% | 5 900 | 51 | ||||||
| 19.4.1995 | 120.75 | +500.00% | 9 539 | 79 | 120.00 | -3.00% | 9 923 | 88 | ||||||
| 20.4.1995 | 114.72 | -499.00% | 63 096 | 550 | +1.00% | 0 | 0 | |||||||
| 21.4.1995 | 120.45 | +499.00% | 12 045 | 100 | 105.00 | -8.00% | 10 710 | 102 | ||||||
| 24.4.1995 | 114.43 | -499.00% | 25 861 | 226 | 115.00 | +10.00% | 19 435 | 169 | ||||||
| 25.4.1995 | 120.15 | +499.00% | 28 836 | 240 | 115.00 | -2.00% | 21 490 | 190 | ||||||
| 26.4.1995 | 114.15 | -499.00% | 23 629 | 207 | 106.50 | -6.00% | 27 158 | 255 | ||||||
| 27.4.1995 | 118.00 | +337.00% | 11 800 | 100 | 117.00 | -1.00% | 7 796 | 74 | ||||||
| 28.4.1995 | 112.10 | -500.00% | 19 842 | 177 | 112.00 | +5.00% | 20 094 | 181 | ||||||
| 2.5.1995 | 110.00 | -187.00% | 14 850 | 135 | 110.50 | -2.00% | 6 078 | 55 | ||||||
| 3.5.1995 | 104.50 | -500.00% | 33 963 | 325 | 100.50 | -8.00% | 52 733 | 528 | ||||||
| 4.5.1995 | 108.00 | +334.00% | 30 780 | 285 | 100.00 | 0.00% | 21 067 | 210 | ||||||
| 5.5.1995 | 102.60 | -500.00% | 9 850 | 96 | 91.50 | -1.00% | 6 141 | 62 | ||||||
| 9.5.1995 | 97.47 | -500.00% | 1 462 | 15 | 90.00 | -9.00% | 2 160 | 24 | ||||||
| 10.5.1995 | 92.60 | -499.00% | 34 262 | 370 | 98.50 | +9.00% | 1 872 | 19 | ||||||
| 11.5.1995 | 87.97 | -500.00% | 51 902 | 590 | 92.00 | -7.00% | 2 668 | 29 | ||||||
| 12.5.1995 | 86.00 | -223.00% | 8 686 | 101 | 91.00 | 0.00% | 10 105 | 110 | ||||||
| 15.5.1995 | 90.00 | +465.00% | 6 120 | 68 | 83.00 | -10.00% | 415 | 5 | ||||||
| 16.5.1995 | 94.50 | +500.00% | 0 | 0 | 91.00 | +6.00% | 23 400 | 265 | ||||||
| 17.5.1995 | 90.00 | -476.00% | 12 510 | 139 | 91.00 | -2.00% | 23 788 | 275 | ||||||
| 18.5.1995 | 85.50 | -500.00% | 25 052 | 293 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 81.23 | -499.00% | 35 822 | 441 | 90.00 | +4.00% | 11 241 | 125 | ||||||
| 22.5.1995 | 85.29 | +499.00% | 0 | 0 | 98.00 | +6.00% | 10 496 | 110 | ||||||
| 23.5.1995 | 89.55 | +499.00% | 19 701 | 220 | 95.00 | 0.00% | 22 800 | 240 | ||||||
| 24.5.1995 | 92.00 | +273.00% | 32 384 | 352 | 98.00 | +3.00% | 7 350 | 75 | ||||||
| 25.5.1995 | 89.00 | -326.00% | 18 334 | 206 | 98.00 | -1.00% | 22 362 | 231 | ||||||
| 26.5.1995 | 91.00 | +224.00% | 19 110 | 210 | 95.00 | -2.00% | 2 755 | 29 | ||||||
| 29.5.1995 | 95.55 | +500.00% | 21 594 | 226 | 86.00 | -9.00% | 4 300 | 50 | ||||||
| 30.5.1995 | 98.00 | +256.00% | 2 352 | 24 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 93.10 | -500.00% | 34 633 | 372 | 94.00 | +9.00% | 5 640 | 60 | ||||||
| 1.6.1995 | 93.10 | 0.00% | 0 | 0 | 94.00 | +1.00% | 6 062 | 64 | ||||||
| 2.6.1995 | 93.10 | 0.00% | 0 | 0 | 94.00 | -7.00% | 8 076 | 92 | ||||||
| 5.6.1995 | 94.99 | +2.03% | 950 | 10 | 80.00 | -8.00% | 48 905 | 607 | ||||||
| 6.6.1995 | 90.25 | -4.98% | 16 155 | 179 | 80.00 | -4.00% | 543 | 7 | ||||||
| 7.6.1995 | 90.00 | -0.27% | 6 300 | 70 | 81.50 | +5.00% | 3 668 | 45 | ||||||
| 8.6.1995 | 90.00 | 0.00% | 30 600 | 340 | 80.00 | -3.00% | 1 188 | 15 | ||||||
| 9.6.1995 | 87.00 | -3.33% | 8 700 | 100 | 87.00 | +10.00% | 2 088 | 24 | ||||||
| 12.6.1995 | 87.50 | +0.57% | 16 713 | 191 | 90.00 | +6.00% | 5 535 | 60 | ||||||
| 13.6.1995 | 90.00 | +2.85% | 10 530 | 117 | 90.00 | -2.00% | 11 790 | 131 | ||||||
| 14.6.1995 | 85.50 | -5.00% | 8 978 | 105 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 81.23 | -4.99% | 20 632 | 254 | -12.00% | 0 | 0 | |||||||
| 16.6.1995 | 77.17 | -4.99% | 14 894 | 193 | 78.00 | 0.00% | 15 626 | 195 | ||||||
| 19.6.1995 | 77.17 | 0.00% | 0 | 0 | 73.00 | -8.00% | 1 775 | 24 | ||||||
| 20.6.1995 | 77.17 | 0.00% | 0 | 0 | 80.00 | +8.00% | 25 696 | 321 | ||||||
| 21.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 75.00 | -2.81% | 22 575 | 301 | 75.00 | -2.00% | 1 970 | 25 | ||||||
| 23.6.1995 | 78.75 | +5.00% | 12 285 | 156 | +14.00% | 0 | 0 | |||||||
| 26.6.1995 | 82.68 | +4.99% | 41 009 | 496 | 80.00 | -11.00% | 8 800 | 110 | ||||||
| 27.6.1995 | 86.81 | +4.99% | 17 796 | 205 | 75.50 | -6.00% | 906 | 12 | ||||||
| 28.6.1995 | 82.47 | -4.99% | 0 | 0 | 79.00 | +5.00% | 790 | 10 | ||||||
| 29.6.1995 | 78.35 | -4.99% | 0 | 0 | 80.00 | +1.00% | 8 000 | 100 | ||||||
| 30.6.1995 | 74.44 | -4.99% | 0 | 0 | 80.00 | 0.00% | 9 920 | 124 | ||||||
| 3.7.1995 | 70.72 | -4.99% | 57 000 | 806 | 80.00 | +4.00% | 995 | 12 | ||||||
| 4.7.1995 | 67.19 | -4.99% | 9 138 | 136 | 75.00 | -9.00% | 3 088 | 41 | ||||||
| 7.7.1995 | 71.50 | -5.00% | 7 293 | 102 | ||||||||||
| 10.7.1995 | 67.19 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 11.7.1995 | 63.84 | -4.98% | 5 043 | 79 | 82.50 | +3.00% | 24 668 | 299 | ||||||
| 12.7.1995 | 60.65 | -4.99% | 10 371 | 171 | 82.00 | -1.00% | 2 766 | 34 | ||||||
| 13.7.1995 | 63.68 | +4.99% | 18 149 | 285 | 80.00 | -2.00% | 4 210 | 53 | ||||||
| 14.7.1995 | 66.86 | +4.99% | 0 | 0 | 79.50 | +1.00% | 1 918 | 24 | ||||||
| 17.7.1995 | 67.00 | +0.20% | 37 721 | 563 | 75.00 | -2.00% | 2 507 | 32 | ||||||
| 18.7.1995 | 70.35 | +5.00% | 4 502 | 64 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 73.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 75.00 | +1.54% | 25 050 | 334 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 75.00 | 0.00% | 22 425 | 299 | 77.00 | -3.00% | 1 540 | 20 | ||||||
| 24.7.1995 | 78.00 | +4.00% | 24 648 | 316 | 77.00 | +7.00% | 8 785 | 107 | ||||||
| 25.7.1995 | 81.90 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.7.1995 | 77.81 | -4.99% | 12 450 | 160 | 77.00 | -1.00% | 1 155 | 15 | ||||||
| 27.7.1995 | 81.70 | +4.99% | 18 219 | 223 | 77.00 | 0.00% | 847 | 11 | ||||||
| 28.7.1995 | 84.00 | +2.81% | 6 720 | 80 | +27.00% | 0 | 0 | |||||||
| 31.7.1995 | 83.00 | -1.19% | 8 300 | 100 | 87.00 | -11.00% | 4 872 | 56 | ||||||
| 1.8.1995 | 83.00 | 0.00% | 20 750 | 250 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 84.00 | +1.20% | 11 844 | 141 | 85.50 | -5.00% | 428 | 5 | ||||||
| 3.8.1995 | 80.00 | -4.76% | 41 200 | 515 | 82.00 | -2.00% | 3 262 | 39 | ||||||
| 4.8.1995 | 84.00 | +5.00% | 9 660 | 115 | 80.00 | -4.00% | 160 | 2 | ||||||
| 7.8.1995 | 80.00 | -4.76% | 9 600 | 120 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 84.00 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
| 9.8.1995 | 85.00 | +1.19% | 14 875 | 175 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 80.75 | -5.00% | 14 131 | 175 | 80.00 | 0.00% | 4 080 | 51 | ||||||
| 11.8.1995 | 76.72 | -4.99% | 17 032 | 222 | 80.00 | +2.00% | 19 904 | 244 | ||||||
| 14.8.1995 | 80.01 | +4.28% | 10 081 | 126 | 80.00 | -2.00% | 1 920 | 24 | ||||||
| 15.8.1995 | 81.00 | +1.23% | 11 502 | 142 | 75.00 | -6.00% | 9 525 | 127 | ||||||
| 16.8.1995 | 85.05 | +5.00% | 0 | 0 | 74.00 | -1.00% | 592 | 8 | ||||||
| 17.8.1995 | 89.30 | +4.99% | 49 383 | 553 | +9.00% | 0 | 0 | |||||||
| 18.8.1995 | 93.76 | +4.99% | 0 | 0 | 81.00 | 0.00% | 18 873 | 233 | ||||||
| 21.8.1995 | 98.44 | +4.99% | 0 | 0 | 79.50 | -2.00% | 159 | 2 | ||||||
| 22.8.1995 | 103.36 | +4.99% | 147 701 | 1 429 | +13.00% | 0 | 0 | |||||||
| 23.8.1995 | 108.52 | +4.99% | 62 725 | 578 | 92.50 | +3.00% | 648 | 7 | ||||||
| 24.8.1995 | 113.94 | +4.99% | 151 768 | 1 332 | +9.00% | 0 | 0 | |||||||
| 25.8.1995 | 119.63 | +4.99% | 116 280 | 972 | +9.00% | 0 | 0 | |||||||
| 28.8.1995 | 125.61 | +4.99% | 110 286 | 878 | 105.50 | +9.00% | 20 240 | 169 | ||||||
| 29.8.1995 | 131.89 | +4.99% | 120 416 | 913 | 131.00 | +9.00% | 12 789 | 98 | ||||||
| 30.8.1995 | 125.30 | -4.99% | 131 440 | 1 049 | 140.00 | -2.00% | 50 226 | 392 | ||||||
| 31.8.1995 | 119.04 | -4.99% | 381 285 | 3 203 | 125.00 | +2.00% | 18 612 | 142 | ||||||
| 1.9.1995 | 124.99 | +4.99% | 0 | 0 | 136.00 | 0.00% | 51 607 | 394 | ||||||
| 4.9.1995 | 131.23 | +4.99% | 131 755 | 1 004 | 133.00 | +5.00% | 12 114 | 88 | ||||||
| 5.9.1995 | 137.79 | +4.99% | 0 | 0 | 137.00 | 0.00% | 3 562 | 26 | ||||||
| 6.9.1995 | 144.67 | +4.99% | 211 363 | 1 461 | 150.00 | +9.00% | 8 100 | 54 | ||||||
| 7.9.1995 | 150.00 | +3.68% | 114 000 | 760 | 150.00 | +5.00% | 52 200 | 333 | ||||||
| 8.9.1995 | 148.00 | -1.33% | 65 860 | 445 | 142.00 | -8.00% | 13 985 | 97 | ||||||
| 11.9.1995 | 140.60 | -5.00% | 53 287 | 379 | 151.50 | +5.00% | 7 727 | 51 | ||||||
| 12.9.1995 | 134.00 | -4.69% | 101 572 | 758 | 140.00 | -4.00% | 20 243 | 139 | ||||||
| 13.9.1995 | 138.00 | +2.98% | 49 680 | 360 | 155.00 | +6.00% | 24 695 | 160 | ||||||
| 14.9.1995 | 144.90 | +5.00% | 17 968 | 124 | 140.00 | -5.00% | 19 740 | 135 | ||||||
| 15.9.1995 | 137.66 | -4.99% | 39 646 | 288 | +30.00% | 0 | 0 | |||||||
| 18.9.1995 | 133.00 | -3.38% | 80 332 | 604 | 155.00 | -12.00% | 47 587 | 284 | ||||||
| 19.9.1995 | 139.65 | +5.00% | 54 882 | 393 | 152.00 | -8.00% | 11 433 | 74 | ||||||
| 20.9.1995 | 146.63 | +4.99% | 208 801 | 1 424 | ||||||||||
| 21.9.1995 | 153.96 | +4.99% | 184 136 | 1 196 | ||||||||||
| 22.9.1995 | 161.65 | +4.99% | 207 559 | 1 284 | 152.00 | -2.00% | 22 557 | 149 | ||||||
| 25.9.1995 | 169.10 | +4.60% | 361 367 | 2 137 | 150.00 | +6.00% | 9 470 | 59 | ||||||
| 26.9.1995 | 170.00 | +0.53% | 150 110 | 883 | 170.00 | +6.00% | 2 715 | 16 | ||||||
| 27.9.1995 | 161.50 | -5.00% | 0 | 0 | 160.00 | -3.00% | 29 616 | 180 | ||||||
| 28.9.1995 | 153.43 | -4.99% | 0 | 0 | 158.00 | -4.00% | 6 297 | 40 | ||||||
| 29.9.1995 | 146.00 | -4.84% | 42 194 | 289 | 150.00 | -8.00% | 71 808 | 494 | ||||||
| 2.10.1995 | 153.00 | +4.79% | 41 769 | 273 | +2.00% | 0 | 0 | |||||||
| 3.10.1995 | 160.65 | +5.00% | 18 153 | 113 | 137.00 | -7.00% | 13 700 | 100 | ||||||
| 4.10.1995 | 160.00 | -0.40% | 28 800 | 180 | 141.00 | +3.00% | 423 | 3 | ||||||
| 5.10.1995 | 152.00 | -5.00% | 0 | 0 | 150.00 | +7.00% | 4 526 | 30 | ||||||
| 6.10.1995 | 144.40 | -5.00% | 137 613 | 953 | 145.00 | -4.00% | 2 030 | 14 | ||||||
| 9.10.1995 | 137.40 | -4.84% | 79 555 | 579 | 145.00 | -1.00% | 7 615 | 53 | ||||||
| 10.10.1995 | 144.27 | +5.00% | 11 542 | 80 | 144.50 | +1.00% | 5 202 | 36 | ||||||
| 11.10.1995 | 151.48 | +4.99% | 98 462 | 650 | 149.00 | -1.00% | 12 650 | 88 | ||||||
| 12.10.1995 | 143.91 | -4.99% | 0 | 0 | 140.00 | -2.00% | 73 328 | 523 | ||||||
| 13.10.1995 | 136.82 | -4.92% | 36 394 | 266 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 136.00 | -0.59% | 3 400 | 25 | 126.00 | -10.00% | 29 014 | 230 | ||||||
| 17.10.1995 | 140.00 | +2.94% | 31 780 | 227 | 136.50 | +8.00% | 819 | 6 | ||||||
| 18.10.1995 | 133.00 | -5.00% | 21 280 | 160 | 124.50 | -9.00% | 6 350 | 51 | ||||||
| 19.10.1995 | 132.00 | -0.75% | 17 952 | 136 | +1.00% | 0 | 0 | |||||||
| 20.10.1995 | 130.00 | -1.51% | 26 910 | 207 | 120.00 | -4.00% | 12 049 | 100 | ||||||
| 23.10.1995 | 130.00 | 0.00% | 55 900 | 430 | ||||||||||
| 24.10.1995 | 125.00 | -3.84% | 54 875 | 439 | ||||||||||
| 25.10.1995 | 131.25 | +5.00% | 0 | 0 | 130.00 | +4.00% | 12 220 | 94 | ||||||
| 26.10.1995 | 130.00 | -0.95% | 30 940 | 238 | 136.00 | +5.00% | 8 160 | 60 | ||||||
| 27.10.1995 | 130.00 | 0.00% | 65 260 | 502 | 123.00 | -6.00% | 20 787 | 162 | ||||||
| 30.10.1995 | 123.50 | -5.00% | 17 661 | 143 | 122.50 | -5.00% | 20 335 | 166 | ||||||
| 31.10.1995 | 121.10 | -1.94% | 19 376 | 160 | 123.00 | +6.00% | 15 912 | 123 | ||||||
| 1.11.1995 | 125.00 | +3.22% | 14 375 | 115 | 123.00 | -2.00% | 1 910 | 15 | ||||||
| 2.11.1995 | 125.00 | 0.00% | 28 625 | 229 | 121.00 | -6.00% | 2 626 | 22 | ||||||
| 3.11.1995 | 125.00 | 0.00% | 32 375 | 259 | 125.00 | -6.00% | 29 611 | 265 | ||||||
| 6.11.1995 | 119.00 | -4.80% | 11 900 | 100 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ZETOR
11.12.2013 Brněnský Zetor chystá rušíření výroby, nabírá nové zaměstnance (Kurzy.cz) Akcie v ČR
19.04.2012 Zetor v prvním čtvrtletí zvýšil tržby meziročně o 46 procent (TN.cz) Akcie v ČR
12.03.2012 Zetor postupně dobývá irácký trh (Kurzy.cz) Akcie v ČR
29.02.2012 Zetor vloni vydělal 118 mil. Kč a výrazně navýšil počty nových zaměstnanců (Kurzy.cz) Akcie v ČR
22.12.2011 Skupina Zetor dosáhla za první tři čtvrtletí roku 2011 zisku ve výši 80 milionů koru... (TN.cz) Akcie v ČR
11.12.2009 Krize řádí: Zetor je na prodej (TN.cz) Akcie v ČR
05.06.2009 E15: Majitel Zetoru žaluje Česko o 830 milionů korun (TN.cz) Akcie v ČR
29.01.2008 Kormidlo v Zetoru převezme manažer z Toyoty (Kurzy.cz) Akcie v ČR
27.07.2007 Zetor v pololetí zvyšuje tržby o 13%, zisk o 2,9% (Kurzy.cz) Akcie v ČR
05.04.2007 Zetor loni zvedl tržby o 25%, zisk ale klesl kvůli mimořádným nákladům (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ZETOR
19.07.2022 České Zetory a další zemědělská technika demonstrovány na výstavě Jana Dala Kazakhst... (MZv ČR) Zemědělství
21.09.2020 Značku Zetor znají Indové déle než půlstoletí (MZv ČR) Export
11.12.2013 Brněnský Zetor chystá rušíření výroby, nabírá nové zaměstnance (Kurzy.cz) Akcie v ČR
19.04.2012 Zetor v prvním čtvrtletí zvýšil tržby meziročně o 46 procent (TN.cz) Akcie v ČR
12.03.2012 Zetor postupně dobývá irácký trh (Kurzy.cz) Akcie v ČR
29.02.2012 Zetor vloni vydělal 118 mil. Kč a výrazně navýšil počty nových zaměstnanců (Kurzy.cz) Akcie v ČR
24.12.2011 Zetor rozšíří výrobu o modely nejnižší výkonové řady (TN.cz) Investice
22.12.2011 Skupina Zetor dosáhla za první tři čtvrtletí roku 2011 zisku ve výši 80 milionů koru... (TN.cz) Akcie v ČR
11.12.2009 Krize řádí: Zetor je na prodej (TN.cz) Akcie v ČR
06.11.2003 Stát chce potřetí pomoci brněnskému Zetoru... (ČIA) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
