ZETOR, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZETOR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1998 | 38.96 | -4.97% | 39 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1997 | 48.00 | -3.74% | 48 | 1 | -9.43% | 0 | ||||||||
29.5.1998 | 31.00 | -0.92% | 62 | 2 | 28.20 | -9.03% | 282 | 10 | ||||||
18.11.1997 | 39.71 | -5.00% | 199 | 5 | 46.00 | -1.86% | 1 852 | 37 | ||||||
5.1.1995 | 210.00 | -410.00% | 210 | 1 | ||||||||||
29.9.1997 | 60.10 | +0.16% | 240 | 4 | 0 | 0 | ||||||||
8.6.1998 | 27.99 | +0.03% | 280 | 10 | 0.00 | +3.22% | 0 | 0 | ||||||
23.7.1998 | 33.00 | +4.76% | 330 | 10 | 33.90 | +7.61% | 1 966 | 58 | ||||||
30.3.1998 | 31.00 | 0.00% | 372 | 12 | 0.00 | +5.00% | 0 | 0 | ||||||
31.8.1993 | 375.00 | +5 000.00% | 375 | 1 | ||||||||||
15.12.1998 | 18.80 | +2.73% | 376 | 20 | 20.00 | +6.95% | 75 525 | 4 004 | ||||||
15.5.1998 | 30.03 | -3.56% | 420 | 14 | 0.00 | +4.15% | 0 | 0 | ||||||
2.4.1998 | 33.00 | +1.38% | 462 | 14 | 0.00 | +10.81% | 0 | 0 | ||||||
3.8.1998 | 33.60 | +5.00% | 470 | 14 | 32.50 | -5.66% | 455 | 14 | ||||||
28.7.1997 | 47.50 | -5.00% | 475 | 10 | 51.00 | +7.98% | 5 100 | 100 | ||||||
23.10.1997 | 59.74 | +4.99% | 597 | 10 | 57.60 | +0.77% | 10 071 | 172 | ||||||
18.3.1998 | 30.30 | -4.56% | 727 | 24 | 30.20 | +0.13% | 13 560 | 449 | ||||||
15.6.1998 | 29.30 | 0.00% | 791 | 27 | 0.00 | -1.84% | 0 | 0 | ||||||
28.11.1997 | 48.45 | -3.96% | 872 | 18 | 52.00 | -1.62% | 32 192 | 624 | ||||||
3.12.1997 | 43.76 | +0.06% | 875 | 20 | 41.20 | -8.44% | 3 255 | 79 | ||||||
24.10.1994 | 221.00 | -307.00% | 884 | 4 | ||||||||||
27.3.1998 | 31.00 | +2.31% | 930 | 30 | 30.00 | 0.00% | 180 | 6 | ||||||
8.12.1998 | 18.30 | 0.00% | 933 | 51 | 18.70 | -2.60% | 37 | 2 | ||||||
13.11.1997 | 44.59 | -4.98% | 936 | 21 | 43.00 | +2.47% | 10 364 | 212 | ||||||
5.6.1995 | 94.99 | +2.03% | 950 | 10 | 80.00 | -8.00% | 48 905 | 607 | ||||||
14.7.1998 | 28.88 | 0.00% | 1 040 | 36 | 0.00 | -1.25% | 0 | 0 | ||||||
19.1.1998 | 37.00 | -0.05% | 1 110 | 30 | 0.00 | -2.54% | 0 | 0 | ||||||
14.11.1997 | 44.00 | -1.32% | 1 320 | 30 | -3.43% | 0 | ||||||||
9.5.1995 | 97.47 | -500.00% | 1 462 | 15 | 90.00 | -9.00% | 2 160 | 24 | ||||||
5.6.1997 | 55.72 | -4.99% | 1 616 | 29 | ||||||||||
6.8.1998 | 34.00 | +1.19% | 1 700 | 50 | 33.50 | +0.14% | 12 328 | 368 | ||||||
25.6.1998 | 33.60 | +5.00% | 1 714 | 51 | 31.00 | +8.50% | 3 410 | 110 | ||||||
22.5.1998 | 34.75 | +4.98% | 1 738 | 50 | 34.30 | -2.00% | 3 499 | 102 | ||||||
21.5.1998 | 33.10 | +4.97% | 1 787 | 54 | 35.00 | +9.03% | 5 250 | 150 | ||||||
4.6.1998 | 29.45 | -5.00% | 1 796 | 61 | 30.00 | -3.39% | 940 | 28 | ||||||
27.10.1997 | 59.99 | +0.41% | 1 800 | 30 | 59.50 | -2.19% | 9 160 | 162 | ||||||
25.5.1998 | 36.48 | +4.97% | 1 824 | 50 | 33.00 | -3.44% | 1 060 | 32 | ||||||
18.11.1998 | 21.07 | -4.53% | 1 981 | 94 | 23.00 | -5.22% | 16 470 | 810 | ||||||
1.12.1998 | 18.30 | -4.28% | 2 013 | 110 | 19.50 | +3.17% | 78 133 | 4 115 | ||||||
23.1.1995 | 210.00 | 0.00% | 2 100 | 10 | 216.00 | +10.00% | 13 824 | 64 | ||||||
19.11.1998 | 21.10 | +0.14% | 2 110 | 100 | 22.00 | -3.29% | 13 665 | 695 | ||||||
6.4.1998 | 29.79 | -4.97% | 2 204 | 74 | 0.00 | -8.33% | 0 | 0 | ||||||
3.6.1997 | 55.86 | -5.00% | 2 234 | 40 | ||||||||||
30.5.1995 | 98.00 | +256.00% | 2 352 | 24 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 85.00 | -0.70% | 2 380 | 28 | 90.00 | +2.65% | 10 996 | 126 | ||||||
8.8.1997 | 48.00 | 0.00% | 2 400 | 50 | 52.90 | +5.80% | 529 | 10 | ||||||
17.12.1997 | 39.51 | -4.97% | 2 410 | 61 | 33.00 | 0.00% | 330 | 10 | ||||||
18.6.1998 | 32.00 | +4.03% | 2 560 | 80 | 26.20 | -2.48% | 395 | 15 | ||||||
8.4.1997 | 86.13 | +1.32% | 2 584 | 30 | 85.00 | -2.58% | 11 645 | 137 | ||||||
28.11.1995 | 110.00 | +1.85% | 2 750 | 25 | 104.50 | -8.00% | 5 225 | 50 | ||||||
5.5.1997 | 84.00 | +5.00% | 2 856 | 34 | 85.00 | 0.00% | 256 955 | 3 023 | ||||||
9.12.1997 | 41.58 | -4.98% | 2 911 | 70 | 40.30 | -1.12% | 13 290 | 309 | ||||||
17.7.1998 | 28.95 | +0.24% | 2 953 | 102 | 0.00 | +2.82% | 0 | 0 | ||||||
23.1.1998 | 37.00 | 0.00% | 2 997 | 81 | 31.00 | -1.80% | 3 441 | 111 | ||||||
23.9.1998 | 30.00 | 0.00% | 3 000 | 100 | 27.40 | +0.10% | 4 127 | 151 | ||||||
14.9.1998 | 30.00 | -3.87% | 3 000 | 100 | 0.00 | +0.06% | 0 | 0 | ||||||
16.9.1997 | 62.15 | -4.99% | 3 108 | 50 | +1.62% | 0 | ||||||||
12.9.1997 | 62.31 | +0.17% | 3 116 | 50 | 58.00 | -8.30% | 20 996 | 362 | ||||||
22.4.1998 | 42.75 | -5.00% | 3 121 | 73 | 38.00 | -6.94% | 4 718 | 123 | ||||||
3.6.1998 | 31.00 | +0.09% | 3 131 | 101 | 0.00 | +15.83% | 0 | 0 | ||||||
18.1.1995 | 210.00 | 0.00% | 3 150 | 15 | 210.00 | -3.00% | 15 550 | 73 | ||||||
9.7.1998 | 31.92 | -5.00% | 3 192 | 100 | 32.00 | +5.54% | 1 152 | 36 | ||||||
25.7.1997 | 50.00 | +3.56% | 3 200 | 64 | 48.00 | -6.47% | 11 951 | 253 | ||||||
23.4.1998 | 40.62 | -4.98% | 3 250 | 80 | 42.00 | -6.28% | 20 490 | 570 | ||||||
25.11.1997 | 50.65 | +4.99% | 3 343 | 66 | 50.00 | +1.17% | 16 885 | 338 | ||||||
30.6.1998 | 33.60 | 0.00% | 3 360 | 100 | 0.00 | +1.82% | 0 | 0 | ||||||
16.10.1995 | 136.00 | -0.59% | 3 400 | 25 | 126.00 | -10.00% | 29 014 | 230 | ||||||
19.11.1997 | 41.69 | +4.98% | 3 419 | 82 | 45.00 | 11 700 | 260 | |||||||
15.5.1996 | 123.00 | -2.38% | 3 444 | 28 | 123.10 | -1.00% | 27 037 | 220 | ||||||
26.5.1998 | 34.66 | -4.98% | 3 466 | 100 | 32.10 | -3.32% | 3 010 | 94 | ||||||
7.8.1998 | 34.88 | +2.58% | 3 488 | 100 | 0.00 | +1.49% | 0 | 0 | ||||||
4.12.1997 | 45.00 | +2.83% | 3 600 | 80 | +9.22% | 0 | ||||||||
19.8.1998 | 36.20 | -1.49% | 3 620 | 100 | 33.00 | -8.20% | 1 980 | 60 | ||||||
28.4.1998 | 36.30 | -1.00% | 3 630 | 100 | 38.00 | +9.28% | 2 660 | 70 | ||||||
14.8.1998 | 36.75 | +5.00% | 3 675 | 100 | 32.00 | +0.72% | 4 101 | 123 | ||||||
15.1.1998 | 37.02 | -4.97% | 3 702 | 100 | 32.00 | -2.69% | 3 276 | 102 | ||||||
7.3.1995 | 150.05 | -499.00% | 3 751 | 25 | ||||||||||
21.7.1998 | 31.50 | +5.00% | 3 780 | 120 | 0.00 | -4.24% | 0 | 0 | ||||||
29.4.1997 | 81.23 | -4.98% | 3 899 | 48 | 85.00 | -3.27% | 32 640 | 384 | ||||||
16.5.1994 | 260.00 | -714.00% | 3 900 | 15 | ||||||||||
26.11.1997 | 53.10 | +4.83% | 3 929 | 74 | +6.10% | 0 | ||||||||
11.7.1997 | 42.88 | -4.98% | 3 988 | 93 | 0 | 0 | ||||||||
28.1.1998 | 33.40 | -4.97% | 4 041 | 121 | 31.50 | -0.03% | 1 669 | 53 | ||||||
17.4.1997 | 81.90 | +2.37% | 4 095 | 50 | 85.00 | +0.69% | 34 580 | 404 | ||||||
2.3.1998 | 41.60 | +4.81% | 4 160 | 100 | 37.10 | -0.02% | 511 | 14 | ||||||
21.8.1998 | 32.68 | -4.97% | 4 248 | 130 | 31.00 | +2.25% | 2 678 | 87 | ||||||
17.9.1997 | 62.15 | 0.00% | 4 351 | 70 | 57.00 | -7.90% | 13 032 | 226 | ||||||
18.7.1995 | 70.35 | +5.00% | 4 502 | 64 | +1.00% | 0 | 0 | |||||||
5.12.1997 | 43.76 | -2.75% | 4 551 | 104 | 42.00 | -6.66% | 9 912 | 236 | ||||||
10.2.1995 | 185.25 | -500.00% | 4 631 | 25 | 185.00 | 0.00% | 20 794 | 113 | ||||||
12.6.1998 | 29.30 | -4.99% | 4 776 | 163 | 25.00 | -2.26% | 28 650 | 1 146 | ||||||
31.1.1996 | 113.00 | 0.00% | 4 972 | 44 | 116.50 | +8.00% | 466 | 4 | ||||||
1.7.1997 | 50.00 | -3.84% | 5 000 | 100 | -15.00% | 0 | ||||||||
18.6.1997 | 50.17 | -4.99% | 5 017 | 100 | +11.11% | 0 | ||||||||
11.7.1995 | 63.84 | -4.98% | 5 043 | 79 | 82.50 | +3.00% | 24 668 | 299 | ||||||
16.3.1998 | 33.41 | -4.97% | 5 078 | 152 | 32.40 | -7.42% | 1 426 | 44 | ||||||
6.11.1997 | 52.00 | -1.88% | 5 200 | 100 | 52.00 | +1.56% | 5 346 | 103 | ||||||
25.1.1995 | 210.00 | +396.00% | 5 250 | 25 | +5.00% | 0 | 0 | |||||||
27.2.1997 | 80.85 | +5.00% | 5 255 | 65 | 81.00 | +6.69% | 20 656 | 256 | ||||||
16.2.1996 | 112.00 | -1.75% | 5 264 | 47 | 112.00 | +2.00% | 65 240 | 578 | ||||||
23.4.1997 | 86.00 | -3.37% | 5 332 | 62 | 85.00 | +0.54% | 13 271 | 156 | ||||||
6.5.1997 | 82.00 | -2.38% | 5 412 | 66 | +5.23% | 0 | ||||||||
13.8.1998 | 35.00 | -4.18% | 5 705 | 163 | 0.00 | -1.92% | 0 | 0 | ||||||
7.4.1995 | 114.00 | -500.00% | 5 928 | 52 | 121.00 | -1.00% | 599 | 5 | ||||||
19.9.1997 | 60.00 | +1.52% | 6 000 | 100 | 57.00 | -2.85% | 2 692 | 46 | ||||||
15.5.1995 | 90.00 | +465.00% | 6 120 | 68 | 83.00 | -10.00% | 415 | 5 | ||||||
4.4.1995 | 123.50 | -500.00% | 6 299 | 51 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 90.00 | -0.27% | 6 300 | 70 | 81.50 | +5.00% | 3 668 | 45 | ||||||
30.6.1997 | 52.00 | +1.36% | 6 344 | 122 | 0.00% | 0 | ||||||||
13.7.1998 | 28.88 | -4.78% | 6 411 | 222 | 33.00 | +7.62% | 2 283 | 70 | ||||||
25.4.1997 | 89.98 | -0.35% | 6 569 | 73 | 87.00 | +1.19% | 3 828 | 44 | ||||||
16.1.1995 | 212.00 | -185.00% | 6 572 | 31 | 205.00 | -7.00% | 44 125 | 211 | ||||||
30.1.1997 | 66.50 | -0.74% | 6 650 | 100 | 67.20 | 268 | 4 | |||||||
28.7.1995 | 84.00 | +2.81% | 6 720 | 80 | +27.00% | 0 | 0 | |||||||
1.3.1995 | 168.15 | -500.00% | 6 726 | 40 | ||||||||||
6.6.1997 | 58.50 | +4.98% | 6 728 | 115 | ||||||||||
18.9.1997 | 59.10 | -4.90% | 6 856 | 116 | 57.00 | +4.47% | 4 880 | 81 | ||||||
4.9.1997 | 67.69 | -4.99% | 6 904 | 102 | 65.00 | -3.44% | 18 217 | 273 | ||||||
31.3.1995 | 126.00 | +500.00% | 7 056 | 56 | 108.50 | +5.00% | 3 651 | 30 | ||||||
3.3.1998 | 41.00 | -1.44% | 7 093 | 173 | 0.00 | +5.69% | 0 | 0 | ||||||
10.8.1998 | 36.62 | +4.98% | 7 324 | 200 | 32.50 | -4.41% | 195 | 6 | ||||||
15.10.1997 | 56.90 | -4.92% | 7 397 | 130 | 60.10 | -0.31% | 1 202 | 20 | ||||||
11.4.1995 | 123.00 | +275.00% | 7 503 | 61 | 123.00 | +9.00% | 5 060 | 41 | ||||||
10.10.1994 | 211.00 | +47.00% | 7 596 | 36 | ||||||||||
2.6.1998 | 30.97 | -0.09% | 7 773 | 251 | 30.00 | +6.76% | 120 | 4 | ||||||
4.9.1998 | 31.22 | +4.97% | 7 805 | 250 | 28.00 | +0.03% | 36 278 | 1 286 | ||||||
11.4.1997 | 87.50 | +0.57% | 8 225 | 94 | 81.60 | -2.20% | 816 | 10 | ||||||
20.4.1998 | 45.00 | +2.36% | 8 280 | 184 | 48.00 | -3.70% | 30 615 | 677 | ||||||
31.7.1995 | 83.00 | -1.19% | 8 300 | 100 | 87.00 | -11.00% | 4 872 | 56 | ||||||
21.10.1997 | 56.90 | 0.00% | 8 535 | 150 | +4.98% | 0 | ||||||||
12.5.1995 | 86.00 | -223.00% | 8 686 | 101 | 91.00 | 0.00% | 10 105 | 110 | ||||||
9.6.1995 | 87.00 | -3.33% | 8 700 | 100 | 87.00 | +10.00% | 2 088 | 24 | ||||||
2.5.1997 | 80.00 | +3.66% | 8 720 | 109 | 85.00 | 0.00% | 23 630 | 278 | ||||||
30.10.1997 | 54.20 | -4.91% | 8 780 | 162 | 55.80 | 1 841 | 33 | |||||||
6.6.1994 | 220.00 | +1 000.00% | 8 800 | 40 | ||||||||||
26.6.1997 | 49.80 | +4.99% | 8 864 | 178 | 0.00% | 0 | ||||||||
14.6.1995 | 85.50 | -5.00% | 8 978 | 105 | +2.00% | 0 | 0 | |||||||
9.2.1998 | 30.08 | +4.99% | 9 024 | 300 | 30.50 | -1.61% | 6 100 | 200 | ||||||
2.2.1995 | 190.00 | -500.00% | 9 120 | 48 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 67.19 | -4.99% | 9 138 | 136 | 75.00 | -9.00% | 3 088 | 41 | ||||||
26.9.1997 | 60.00 | 0.00% | 9 360 | 156 | 58.30 | -1.69% | 3 023 | 55 | ||||||
12.11.1997 | 46.93 | -5.00% | 9 386 | 200 | +0.71% | 0 | ||||||||
2.9.1998 | 31.30 | +4.99% | 9 390 | 300 | 31.20 | -4.87% | 41 183 | 1 352 | ||||||
21.4.1997 | 86.00 | +0.01% | 9 460 | 110 | 85.00 | -2.31% | 11 228 | 132 | ||||||
15.11.1995 | 108.98 | -4.99% | 9 481 | 87 | 111.00 | -5.00% | 1 221 | 11 | ||||||
19.4.1995 | 120.75 | +500.00% | 9 539 | 79 | 120.00 | -3.00% | 9 923 | 88 | ||||||
7.8.1995 | 80.00 | -4.76% | 9 600 | 120 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 84.00 | +5.00% | 9 660 | 115 | 80.00 | -4.00% | 160 | 2 | ||||||
5.5.1995 | 102.60 | -500.00% | 9 850 | 96 | 91.50 | -1.00% | 6 141 | 62 | ||||||
4.11.1997 | 53.00 | +2.93% | 10 070 | 190 | 55.00 | 550 | 10 | |||||||
7.6.1994 | 210.00 | -454.00% | 10 080 | 48 | ||||||||||
14.8.1995 | 80.01 | +4.28% | 10 081 | 126 | 80.00 | -2.00% | 1 920 | 24 | ||||||
12.7.1995 | 60.65 | -4.99% | 10 371 | 171 | 82.00 | -1.00% | 2 766 | 34 | ||||||
13.6.1995 | 90.00 | +2.85% | 10 530 | 117 | 90.00 | -2.00% | 11 790 | 131 | ||||||
8.12.1994 | 210.00 | -454.00% | 10 710 | 51 | ||||||||||
13.8.1997 | 50.40 | +5.00% | 11 088 | 220 | 49.00 | -2.27% | 5 060 | 99 | ||||||
14.2.1997 | 75.00 | -1.31% | 11 250 | 150 | 82.50 | 990 | 12 | |||||||
9.4.1997 | 87.50 | +1.59% | 11 463 | 131 | 85.00 | 0.00% | 9 350 | 110 | ||||||
15.8.1995 | 81.00 | +1.23% | 11 502 | 142 | 75.00 | -6.00% | 9 525 | 127 | ||||||
10.10.1995 | 144.27 | +5.00% | 11 542 | 80 | 144.50 | +1.00% | 5 202 | 36 | ||||||
30.11.1994 | 215.00 | +487.00% | 11 610 | 54 | ||||||||||
27.4.1995 | 118.00 | +337.00% | 11 800 | 100 | 117.00 | -1.00% | 7 796 | 74 | ||||||
2.8.1995 | 84.00 | +1.20% | 11 844 | 141 | 85.50 | -5.00% | 428 | 5 | ||||||
6.11.1995 | 119.00 | -4.80% | 11 900 | 100 | -1.00% | 0 | 0 | |||||||
24.4.1997 | 90.30 | +5.00% | 11 920 | 132 | 87.00 | +1.06% | 11 520 | 134 | ||||||
25.3.1996 | 120.00 | +2.56% | 12 000 | 100 | 123.00 | 0.00% | 13 484 | 108 | ||||||
21.4.1995 | 120.45 | +499.00% | 12 045 | 100 | 105.00 | -8.00% | 10 710 | 102 | ||||||
21.9.1994 | 239.00 | +42.00% | 12 189 | 51 | ||||||||||
23.6.1995 | 78.75 | +5.00% | 12 285 | 156 | +14.00% | 0 | 0 | |||||||
27.1.1997 | 69.83 | -4.99% | 12 360 | 177 | -2.28% | 0 | ||||||||
22.9.1997 | 63.00 | +5.00% | 12 411 | 197 | 57.00 | +2.20% | 16 211 | 271 | ||||||
26.7.1995 | 77.81 | -4.99% | 12 450 | 160 | 77.00 | -1.00% | 1 155 | 15 | ||||||
17.5.1995 | 90.00 | -476.00% | 12 510 | 139 | 91.00 | -2.00% | 23 788 | 275 | ||||||
21.1.1997 | 69.80 | -0.28% | 12 564 | 180 | 69.00 | 13 800 | 200 | |||||||
14.4.1997 | 85.00 | -2.85% | 12 750 | 150 | 85.00 | +3.75% | 17 696 | 209 | ||||||
17.3.1998 | 31.75 | -4.96% | 13 049 | 411 | 30.20 | -6.91% | 905 | 30 | ||||||
29.9.1994 | 217.00 | -482.00% | 13 237 | 61 | ||||||||||
20.2.1997 | 73.60 | -1.86% | 13 469 | 183 | 81.30 | +5.47% | 1 707 | 21 | ||||||
14.8.1997 | 52.92 | +5.00% | 13 548 | 256 | 56.00 | +8.68% | 26 721 | 481 | ||||||
28.1.1997 | 68.80 | -1.47% | 13 760 | 200 | 65.00 | -2.32% | 29 820 | 428 | ||||||
14.11.1995 | 114.71 | 0.00% | 13 880 | 121 | +6.00% | 0 | 0 | |||||||
20.1.1997 | 70.00 | +2.79% | 14 000 | 200 | 69.00 | -1.31% | 13 800 | 200 | ||||||
13.2.1998 | 36.00 | +3.44% | 14 040 | 390 | 41.00 | +8.32% | 26 650 | 650 | ||||||
10.8.1995 | 80.75 | -5.00% | 14 131 | 175 | 80.00 | 0.00% | 4 080 | 51 | ||||||
11.9.1997 | 62.20 | -1.45% | 14 306 | 230 | -1.98% | 0 | ||||||||
19.12.1997 | 41.00 | +3.77% | 14 350 | 350 | 33.00 | 0.00% | 6 732 | 204 | ||||||
1.11.1995 | 125.00 | +3.22% | 14 375 | 115 | 123.00 | -2.00% | 1 910 | 15 | ||||||
5.10.1993 | 176.00 | +352.00% | 14 432 | 82 | ||||||||||
24.3.1997 | 98.47 | -4.99% | 14 771 | 150 | 103.00 | -3.78% | 107 019 | 1 034 | ||||||
5.9.1997 | 64.31 | -4.99% | 14 791 | 230 | -1.90% | 0 | ||||||||
2.5.1995 | 110.00 | -187.00% | 14 850 | 135 | 110.50 | -2.00% | 6 078 | 55 | ||||||
9.8.1995 | 85.00 | +1.19% | 14 875 | 175 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 77.17 | -4.99% | 14 894 | 193 | 78.00 | 0.00% | 15 626 | 195 | ||||||
9.11.1995 | 115.00 | +1.76% | 14 950 | 130 | 106.00 | -6.00% | 19 356 | 180 | ||||||
2.2.1998 | 30.15 | -4.97% | 15 075 | 500 | 33.00 | +10.00% | 6 600 | 200 | ||||||
6.1.1995 | 210.00 | 0.00% | 15 120 | 72 | ||||||||||
14.5.1997 | 66.50 | -5.00% | 15 295 | 230 | -9.21% | 0 | ||||||||
16.12.1994 | 219.00 | -45.00% | 15 330 | 70 | ||||||||||
24.6.1997 | 45.18 | +4.99% | 15 542 | 344 | 0.00% | 0 | ||||||||
12.5.1997 | 72.00 | -2.71% | 15 624 | 217 | -6.96% | 0 | ||||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?