ZEZAN K. VARY, ZEZAN D.O.S.K.VARY, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZEZAN K. VARY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 166.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 151.00 | +4.13% | 13 439 | 89 | 123.50 | -5.00% | 6 422 | 52 | ||||||
31.1.1996 | 150.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 8 223 | 65 | ||||||
30.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 150.00 | -9.69% | 19 500 | 130 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 145.00 | +9.84% | 18 850 | 130 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 135.00 | -10.00% | 9 315 | 69 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 134.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 16 640 | 130 | ||||||
30.11.1995 | 134.00 | +3.07% | 6 968 | 52 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 132.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
15.1.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 130.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 716 | 13 | ||||||
11.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 130.00 | 0.00% | 8 450 | 65 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 130.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 703 | 13 | ||||||
5.12.1995 | 130.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 3 132 | 24 | ||||||
4.12.1995 | 130.00 | -2.98% | 16 900 | 130 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 21 450 | 156 | ||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
27.11.1995 | 130.00 | +3.17% | 1 300 | 10 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 126.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 625 | 13 | ||||||
23.11.1995 | 126.00 | +3.27% | 3 276 | 26 | 130.00 | +2.00% | 3 380 | 26 | ||||||
22.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 122.00 | +6.08% | 17 446 | 143 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 121.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 121.50 | -10.00% | 7 290 | 60 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 120.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 120.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 5 120 | 39 | ||||||
14.12.1995 | 120.00 | -7.69% | 15 600 | 130 | 125.50 | -5.00% | 8 158 | 65 | ||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 120.00 | 0.00% | 0 | 0 | 119.50 | -9.00% | 3 107 | 26 | ||||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 120.00 | +0.35% | 3 120 | 26 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 119.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 119.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 119.57 | 0.00% | 0 | 0 | 120.00 | -5.00% | 9 600 | 80 | ||||||
13.10.1995 | 119.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 119.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 119.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 119.57 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 119.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 115.00 | 0.00% | 0 | 0 | 132.00 | +2.00% | 6 812 | 52 | ||||||
14.11.1995 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 115.00 | +6.48% | 115 | 1 | 125.00 | -3.00% | 3 250 | 26 | ||||||
6.10.1995 | 113.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.10.1995 | 113.88 | +4.99% | 14 804 | 130 | +10.00% | 0 | 0 | |||||||
22.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
16.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 110.00 | +0.59% | 13 420 | 122 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 109.35 | -10.00% | 14 216 | 130 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 108.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 108.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 108.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 108.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 108.00 | -10.00% | 13 932 | 129 | 130.00 | +4.00% | 16 900 | 130 | ||||||
29.9.1995 | 103.30 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.2.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 99.60 | +0.10% | 1 295 | 13 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 99.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 99.50 | +0.50% | 15 522 | 156 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 99.00 | -10.00% | 25 740 | 260 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 98.39 | +4.99% | 5 116 | 52 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 89.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 89.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 89.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 89.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 89.64 | -10.00% | 25 637 | 286 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 89.25 | +5.00% | 0 | 0 | 63.00 | 0.00% | 1 638 | 26 | ||||||
25.9.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 85.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 2 730 | 39 | ||||||
18.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 85.00 | +4.66% | 340 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 81.21 | 0.00% | 0 | 0 | 73.00 | -7.00% | 1 490 | 20 | ||||||
5.9.1995 | 81.21 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 81.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 81.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 81.21 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
30.8.1995 | 81.21 | 0.00% | 0 | 0 | 64.10 | -10.00% | 8 013 | 125 | ||||||
29.8.1995 | 81.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 81.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 80.68 | -9.99% | 2 098 | 26 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 78.40 | -3 000.00% | 0 | 0 | ||||||||||
18.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 77.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 77.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 77.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 77.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 77.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 76.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 76.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 76.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 73.67 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.3.1996 | 72.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 72.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 72.62 | -9.99% | 1 452 | 20 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 72.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 72.32 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 70.17 | 0.00% | 0 | 0 | 75.00 | +4.00% | 1 950 | 26 | ||||||
27.7.1995 | 70.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 70.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 69.05 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 68.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 68.21 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 68.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 68.21 | 0.00% | 0 | 0 | 73.00 | -8.00% | 6 675 | 91 | ||||||
24.4.1996 | 68.21 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 288 | 91 | ||||||
23.4.1996 | 68.21 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 67.00 | -2.48% | 1 742 | 26 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 66.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 65.77 | +4.99% | 1 710 | 26 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 65.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 65.36 | -9.99% | 1 699 | 26 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 64.97 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 64.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 63.65 | -5.00% | 1 655 | 26 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 62.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 61.88 | +4.98% | 1 609 | 26 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 61.56 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 60.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 59.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 59.66 | 0.00% | 0 | 0 | 52.50 | -5.00% | 683 | 13 | ||||||
21.6.1995 | 59.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 59.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 59.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 59.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 58.94 | +4.98% | 0 | 0 | 86.00 | +4.00% | 4 290 | 52 | ||||||
20.3.1996 | 58.83 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 58.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 58.83 | -9.99% | 1 530 | 26 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 58.49 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1995 | 57.62 | +499.00% | 0 | 0 | ||||||||||
3.4.1995 | 57.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 56.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky