ZEZAN K. VARY, ZEZAN D.O.S.K.VARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZEZAN K. VARY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 54.88 | -3 000.00% | 1 372 | 25 | ||||||||||
23.3.1995 | 78.40 | -3 000.00% | 0 | 0 | ||||||||||
22.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
25.4.1995 | 49.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 46.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 49.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 51.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 54.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 57.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 51.55 | -499.00% | 1 340 | 26 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 108.00 | -10.00% | 13 932 | 129 | 130.00 | +4.00% | 16 900 | 130 | ||||||
11.11.1996 | 46.80 | -10.00% | 608 | 13 | 0.00% | 0 | ||||||||
12.8.1996 | 43.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 89.64 | -10.00% | 25 637 | 286 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 99.00 | -10.00% | 25 740 | 260 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 109.35 | -10.00% | 14 216 | 130 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 121.50 | -10.00% | 7 290 | 60 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 135.00 | -10.00% | 9 315 | 69 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 72.62 | -9.99% | 1 452 | 20 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 47.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 52.95 | -9.99% | 2 436 | 46 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 58.83 | -9.99% | 1 530 | 26 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 65.36 | -9.99% | 1 699 | 26 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 80.68 | -9.99% | 2 098 | 26 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 39.29 | -9.98% | 5 108 | 130 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 150.00 | -9.69% | 19 500 | 130 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 120.00 | -7.69% | 15 600 | 130 | 125.50 | -5.00% | 8 158 | 65 | ||||||
6.5.1996 | 61.56 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 50.16 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.1.1997 | 44.46 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1995 | 63.65 | -5.00% | 1 655 | 26 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 68.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 72.32 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1997 | 19.61 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 25.32 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
3.3.1997 | 26.65 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
19.2.1997 | 40.13 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
18.2.1997 | 42.24 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
25.2.1997 | 32.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 34.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1996 | 55.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 64.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 43.02 | -4.99% | 1 592 | 37 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 45.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 58.49 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 52.80 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 47.66 | -4.98% | 1 239 | 26 | 48.00 | 0.00% | 1 152 | 24 | ||||||
21.2.1997 | 36.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 38.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 29.52 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
26.2.1997 | 31.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 21.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 22.86 | -4.98% | 0 | 0 | +3.14% | 0 | ||||||||
5.3.1997 | 24.06 | -4.97% | 0 | 0 | -7.26% | 0 | ||||||||
10.3.1997 | 20.64 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
28.2.1997 | 28.05 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
4.6.1996 | 46.00 | -3.48% | 1 196 | 26 | +10.00% | 0 | 0 | |||||||
19.3.1997 | 19.00 | -3.11% | 1 235 | 65 | -7.69% | 0 | ||||||||
4.12.1995 | 130.00 | -2.98% | 16 900 | 130 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 67.00 | -2.48% | 1 742 | 26 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 113.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.6.1995 | 56.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 56.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 56.82 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
7.6.1995 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 56.82 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.6.1995 | 56.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1995 | 76.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 76.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 108.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 108.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 70.17 | 0.00% | 0 | 0 | 75.00 | +4.00% | 1 950 | 26 | ||||||
27.7.1995 | 70.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 59.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 59.66 | 0.00% | 0 | 0 | 52.50 | -5.00% | 683 | 13 | ||||||
21.6.1995 | 59.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 59.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 59.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 120.00 | 0.00% | 0 | 0 | 119.50 | -9.00% | 3 107 | 26 | ||||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 115.00 | 0.00% | 0 | 0 | 132.00 | +2.00% | 6 812 | 52 | ||||||
14.11.1995 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 108.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 119.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 119.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 119.57 | 0.00% | 0 | 0 | 120.00 | -5.00% | 9 600 | 80 | ||||||
13.10.1995 | 119.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 119.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 119.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 119.57 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 81.21 | 0.00% | 0 | 0 | 73.00 | -7.00% | 1 490 | 20 | ||||||
5.9.1995 | 81.21 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 81.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 81.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 81.21 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
30.8.1995 | 81.21 | 0.00% | 0 | 0 | 64.10 | -10.00% | 8 013 | 125 | ||||||
29.8.1995 | 81.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 85.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 2 730 | 39 | ||||||
18.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 77.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 77.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 77.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 77.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 134.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 16 640 | 130 | ||||||
19.1.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 21 450 | 156 | ||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
24.11.1995 | 126.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 625 | 13 | ||||||
13.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 130.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 716 | 13 | ||||||
11.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 130.00 | 0.00% | 8 450 | 65 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 130.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 703 | 13 | ||||||
5.12.1995 | 130.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 3 132 | 24 | ||||||
26.1.1996 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 150.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 8 223 | 65 | ||||||
30.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 132.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
15.1.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 120.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 120.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 5 120 | 39 | ||||||
29.3.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 58.83 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 58.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 89.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 89.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 89.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 89.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 72.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 72.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 65.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 99.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky