ZNOVÍN ZNOJMO, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - ZNOVÍN ZNOJMO | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1997 | 133.00 | +5.13% | 133 | 1 | ||||||||
| 30.1.1998 | 151.50 | -4.71% | 909 | 6 | ||||||||
| 21.11.1997 | 160.00 | -8.37% | 13 990 | 88 | ||||||||
| 6.2.1998 | 161.00 | 0.00% | 1 127 | 7 | ||||||||
| 20.1.1998 | 164.50 | -9.61% | 1 481 | 9 | ||||||||
| 20.8.1998 | 167.00 | -0.58% | 1 002 | 6 | ||||||||
| 3.9.1997 | 167.00 | -9.72% | 2 505 | 15 | ||||||||
| 7.8.1998 | 169.00 | -5.05% | 169 | 1 | ||||||||
| 12.2.1998 | 172.00 | +7.14% | 2 700 | 15 | ||||||||
| 20.11.1997 | 173.50 | -6.04% | 1 735 | 10 | ||||||||
| 26.6.1998 | 174.50 | -9.58% | 2 094 | 12 | ||||||||
| 29.6.1998 | 176.10 | +0.91% | 1 057 | 6 | ||||||||
| 3.6.1998 | 180.00 | 0.00% | 1 080 | 6 | ||||||||
| 19.1.1998 | 182.00 | 0.00% | 182 | 1 | ||||||||
| 29.5.1998 | 185.00 | -8.86% | 5 550 | 30 | ||||||||
| 26.11.1996 | 204.00 | 0.00% | 0 | 0 | 185.50 | -4.87% | 1 113 | 6 | ||||
| 5.8.1998 | 187.00 | -9.66% | 11 220 | 60 | ||||||||
| 20.5.1998 | 194.00 | -9.59% | 2 910 | 15 | ||||||||
| 19.11.1996 | 204.00 | 0.00% | 0 | 0 | 194.50 | -7.38% | 2 918 | 15 | ||||
| 24.11.1998 | 195.00 | -3.17% | 2 535 | 13 | ||||||||
| 25.2.1998 | 195.50 | +5.83% | 1 173 | 6 | ||||||||
| 16.4.1998 | 200.00 | -5.63% | 600 | 3 | ||||||||
| 15.4.1998 | 201.00 | -4.81% | 4 451 | 21 | ||||||||
| 14.5.1998 | 202.00 | -0.98% | 3 030 | 15 | ||||||||
| 9.7.1998 | 202.20 | +1.44% | 5 335 | 24 | ||||||||
| 19.11.1998 | 204.00 | -6.70% | 3 060 | 15 | ||||||||
| 13.5.1998 | 204.00 | 0.00% | 3 060 | 15 | ||||||||
| 12.5.1998 | 204.00 | 0.00% | 3 060 | 15 | ||||||||
| 6.5.1998 | 204.00 | 0.00% | 1 224 | 6 | ||||||||
| 5.5.1998 | 204.00 | 0.00% | 816 | 4 | ||||||||
| 18.5.1998 | 204.00 | +0.99% | 2 448 | 12 | ||||||||
| 5.3.1998 | 205.00 | +0.08% | 3 408 | 15 | ||||||||
| 7.1.1997 | 218.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 615 | 3 | ||||
| 9.3.1998 | 209.60 | -8.90% | 2 515 | 12 | ||||||||
| 13.11.1996 | 226.00 | 0.00% | 0 | 0 | 210.00 | -7.07% | 1 260 | 6 | ||||
| 26.11.1998 | 214.00 | +9.74% | 1 284 | 6 | ||||||||
| 12.11.1997 | 214.50 | -4.24% | 858 | 4 | ||||||||
| 28.11.1997 | 215.50 | +0.46% | 6 465 | 30 | ||||||||
| 12.3.1998 | 216.10 | +0.34% | 1 297 | 6 | ||||||||
| 20.3.1998 | 217.00 | +3.76% | 1 302 | 6 | ||||||||
| 16.2.1998 | 217.00 | +9.59% | 3 255 | 15 | ||||||||
| 10.12.1996 | 297.00 | 0.00% | 0 | 0 | 217.00 | +0.11% | 1 302 | 6 | ||||
| 8.7.1998 | 219.10 | -9.77% | 1 315 | 6 | ||||||||
| 2.4.1998 | 220.00 | -9.83% | 4 400 | 20 | ||||||||
| 25.3.1997 | 259.00 | 0.00% | 0 | 0 | 220.00 | -5.23% | 3 300 | 15 | ||||
| 13.7.1998 | 222.00 | +3.31% | 5 653 | 27 | ||||||||
| 6.6.1997 | 223.50 | -4.89% | 671 | 3 | ||||||||
| 11.11.1997 | 224.00 | -8.75% | 1 344 | 6 | ||||||||
| 29.4.1998 | 225.00 | -1.89% | 1 350 | 6 | ||||||||
| 12.11.1996 | 226.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 390 | 15 | ||||
| 4.3.1998 | 227.00 | 0.00% | 227 | 1 | ||||||||
| 31.12.1998 | 229.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 229.00 | -9.84% | 6 870 | 30 | ||||||||
| 23.12.1998 | 231.00 | 0.00% | 1 386 | 6 | ||||||||
| 22.12.1998 | 231.00 | -9.76% | 2 448 530 | 9 994 | ||||||||
| 13.6.1997 | 235.00 | 0.00% | 3 525 | 15 | ||||||||
| 27.5.1997 | 336.00 | -4.81% | 3 024 | 9 | 235.10 | -9.92% | 1 411 | 6 | ||||
| 14.10.1996 | 226.00 | 0.00% | 0 | 0 | 238.00 | -9.71% | 714 | 3 | ||||
| 23.3.1998 | 238.00 | +9.67% | 238 | 1 | ||||||||
| 19.3.1997 | 259.00 | +4.85% | 5 180 | 20 | 240.00 | +1.41% | 18 000 | 75 | ||||
| 6.4.1998 | 242.50 | +7.54% | 12 853 | 53 | ||||||||
| 28.12.1998 | 242.50 | +4.97% | 0 | 0 | ||||||||
| 16.4.1997 | 352.00 | 0.00% | 10 208 | 29 | 245.00 | +8.66% | 7 350 | 30 | ||||
| 3.7.1998 | 246.50 | +5.79% | 1 479 | 6 | ||||||||
| 7.4.1998 | 250.00 | +3.08% | 25 497 | 102 | ||||||||
| 14.10.1997 | 252.00 | 0.00% | 504 | 2 | ||||||||
| 9.10.1997 | 252.00 | -3.91% | 4 601 | 19 | ||||||||
| 8.10.1997 | 252.00 | -10.00% | 1 512 | 6 | ||||||||
| 7.11.1997 | 254.00 | -8.79% | 254 | 1 | ||||||||
| 1.10.1997 | 254.00 | -9.28% | 3 810 | 15 | ||||||||
| 29.12.1998 | 254.00 | +4.74% | 3 810 | 15 | ||||||||
| 18.9.1996 | 226.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 510 | 2 | ||||
| 3.3.1997 | 225.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 3 825 | 15 | ||||
| 21.12.1998 | 256.00 | -9.85% | 4 096 | 16 | ||||||||
| 20.2.1997 | 262.00 | +4.80% | 1 572 | 6 | 257.00 | -9.82% | 1 542 | 6 | ||||
| 22.4.1998 | 259.00 | +3.69% | 5 873 | 24 | ||||||||
| 16.9.1996 | 226.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 1 560 | 6 | ||||
| 28.2.1997 | 225.00 | 0.00% | 0 | 0 | 260.00 | +1.16% | 780 | 3 | ||||
| 24.9.1996 | 226.00 | 0.00% | 0 | 0 | 270.00 | +5.45% | 5 800 | 22 | ||||
| 19.12.1997 | 279.00 | -10.00% | 11 160 | 40 | ||||||||
| 6.10.1997 | 280.00 | -2.26% | 1 680 | 6 | ||||||||
| 1.12.1998 | 283.00 | +9.68% | 3 396 | 12 | ||||||||
| 18.12.1998 | 284.00 | -9.84% | 2 840 | 10 | ||||||||
| 27.3.1998 | 284.50 | -9.68% | 8 535 | 30 | ||||||||
| 3.10.1997 | 286.50 | +7.30% | 1 719 | 6 | ||||||||
| 3.6.1996 | 301.00 | 0.00% | 9 632 | 32 | 290.00 | -5.00% | 8 122 | 28 | ||||
| 9.5.1996 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 350 | 15 | ||||
| 30.4.1996 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 350 | 15 | ||||
| 29.4.1996 | 301.00 | 0.00% | 301 | 1 | 290.00 | 0.00% | 870 | 3 | ||||
| 19.4.1996 | 275.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 581 | 2 | ||||
| 29.12.1997 | 292.00 | -5.45% | 12 240 | 40 | ||||||||
| 17.6.1998 | 292.00 | +9.77% | 876 | 3 | ||||||||
| 15.2.1995 | 292.50 | -1.00% | 878 | 3 | ||||||||
| 8.2.1995 | 315.00 | +500.00% | 0 | 0 | 292.50 | -2.00% | 1 755 | 6 | ||||
| 18.4.1996 | 275.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 2 950 | 10 | ||||
| 28.5.1996 | 301.00 | 0.00% | 0 | 0 | 297.50 | -2.00% | 8 925 | 30 | ||||
| 17.4.1996 | 275.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 1 800 | 6 | ||||
| 11.4.1996 | 275.00 | +10.00% | 5 500 | 20 | 300.00 | -1.00% | 2 700 | 9 | ||||
| 5.4.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||
| 30.5.1996 | 301.00 | 0.00% | 903 | 3 | 304.80 | 0.00% | 610 | 2 | ||||
| 24.5.1996 | 301.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 2 745 | 9 | ||||
| 21.5.1996 | 301.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 2 700 | 9 | ||||
| 28.3.1996 | 250.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 915 | 3 | ||||
| 2.4.1996 | 250.00 | 0.00% | 0 | 0 | 307.50 | -1.00% | 2 153 | 7 | ||||
| 5.3.1996 | 400.00 | 0.00% | 0 | 0 | 310.00 | -9.00% | 930 | 3 | ||||
| 18.12.1997 | 310.00 | +6.30% | 2 480 | 8 | ||||||||
| 3.12.1998 | 311.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 311.00 | +9.89% | 7 153 | 23 | ||||||||
| 17.12.1998 | 315.00 | -10.00% | 0 | 0 | ||||||||
| 26.3.1998 | 315.00 | +9.75% | 3 780 | 12 | ||||||||
| 3.11.1998 | 320.00 | -9.60% | 3 200 | 10 | ||||||||
| 1.10.1998 | 330.00 | +10.00% | 330 | 1 | ||||||||
| 7.12.1998 | 330.00 | -3.50% | 0 | 0 | ||||||||
| 15.8.1995 | 270.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||
| 12.7.1995 | 270.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 5 320 | 16 | ||||
| 12.6.1995 | 260.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 998 | 3 | ||||
| 31.5.1995 | 0 | 0 | 332.50 | -5.00% | 3 325 | 10 | ||||||
| 4.12.1998 | 342.00 | +9.96% | 10 260 | 30 | ||||||||
| 18.1.1996 | 400.00 | +1.01% | 18 800 | 47 | 346.00 | -8.00% | 2 076 | 6 | ||||
| 28.2.1996 | 396.00 | 0.00% | 0 | 0 | 350.00 | -8.00% | 5 250 | 15 | ||||
| 19.5.1995 | 0 | 0 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| 16.5.1995 | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 12.5.1995 | 225.00 | 0.00% | 450 | 2 | 350.00 | -5.00% | 1 050 | 3 | ||||
| 7.6.1995 | 260.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||
| 31.7.1995 | 270.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||
| 8.8.1995 | 270.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 150 | 9 | ||||
| 5.9.1995 | 358.00 | +4.98% | 0 | 0 | 350.00 | 0.00% | 10 150 | 29 | ||||
| 1.9.1995 | 325.00 | +4.83% | 0 | 0 | 350.00 | -5.00% | 10 150 | 29 | ||||
| 25.9.1995 | 339.00 | -4.77% | 0 | 0 | 350.00 | 0.00% | 5 600 | 16 | ||||
| 16.12.1998 | 350.00 | -9.79% | 0 | 0 | ||||||||
| 31.12.1997 | 350.00 | +6.06% | 3 500 | 10 | ||||||||
| 11.10.1995 | 330.00 | -4.89% | 1 650 | 5 | 374.50 | -5.00% | 4 494 | 12 | ||||
| 8.12.1998 | 375.00 | +13.63% | 28 125 | 75 | ||||||||
| 19.1.1996 | 400.00 | 0.00% | 0 | 0 | 380.00 | +10.00% | 2 280 | 6 | ||||
| 12.2.1996 | 400.00 | 0.00% | 49 200 | 123 | 380.00 | 0.00% | 5 700 | 15 | ||||
| 30.1.1996 | 400.00 | 0.00% | 0 | 0 | 383.00 | +1.00% | 11 490 | 30 | ||||
| 18.9.1995 | 434.00 | +4.83% | 17 360 | 40 | 385.00 | +4.00% | 16 030 | 42 | ||||
| 14.9.1995 | 435.00 | +4.81% | 6 090 | 14 | 385.00 | +5.00% | 16 170 | 42 | ||||
| 2.8.1995 | 270.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 7 700 | 20 | ||||
| 6.10.1998 | 387.50 | +7.74% | 775 | 2 | ||||||||
| 15.12.1998 | 388.00 | -9.97% | 1 552 | 4 | ||||||||
| 29.11.1995 | 299.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 1 170 | 3 | ||||
| 11.12.1998 | 405.00 | -10.59% | 4 500 170 | 10 000 | ||||||||
| 9.12.1998 | 412.00 | +9.86% | 10 300 | 25 | ||||||||
| 20.10.1995 | 270.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 100 | 5 | ||||
| 9.11.1995 | 300.00 | 0.00% | 0 | 0 | 423.00 | +7.00% | 6 768 | 16 | ||||
| 14.12.1998 | 431.00 | +6.41% | 0 | 0 | ||||||||
| 27.10.1995 | 297.00 | 0.00% | 0 | 0 | 439.00 | -5.00% | 878 | 2 | ||||
| 10.12.1998 | 453.00 | +9.95% | 13 467 | 30 | ||||||||
Zpravodajství k akcii ZNOVÍN ZNOJMO
01.04.1997 A.s. Znovín Znojmo se ziskem (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
