ZPA NOVÁ PAKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZPA NOVÁ PAKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1998 | 0.00 | +258.32% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | +91.35% | 0 | 0 | ||||||||||
10.10.1996 | 46.44 | 0.00% | 0 | 0 | +66.15% | 0 | 0 | |||||||
9.10.1997 | +55.55% | 0 | ||||||||||||
31.10.1997 | +54.54% | 0 | ||||||||||||
7.1.1997 | 29.88 | 0.00% | 0 | 0 | +41.89% | 0 | ||||||||
21.10.1996 | 53.47 | +4.98% | 0 | 0 | 0.00 | +37.36% | 0 | 0 | ||||||
26.6.1996 | 62.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
22.3.1996 | 65.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
19.7.1996 | 65.98 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
7.5.1997 | 35.57 | -4.99% | 0 | 0 | +15.38% | 0 | ||||||||
16.10.1997 | +14.28% | 0 | ||||||||||||
10.8.1995 | 118.07 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
17.10.1997 | +12.50% | 0 | ||||||||||||
7.10.1997 | 4.50 | +12.50% | 108 | 24 | ||||||||||
20.10.1997 | +11.11% | 0 | ||||||||||||
22.10.1997 | +10.00% | 0 | ||||||||||||
21.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.12.1998 | 33.00 | +10.00% | 198 | 6 | ||||||||||
8.3.1996 | 79.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 87.27 | 0.00% | 0 | 0 | 66.00 | +10.00% | 792 | 12 | ||||||
12.4.1995 | 65.00 | +317.00% | 390 | 6 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 104.25 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.10.1996 | 45.85 | -4.99% | 688 | 15 | 50.00 | +9.89% | 300 | 6 | ||||||
7.9.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
28.8.1998 | 23.00 | +9.52% | 207 | 9 | ||||||||||
2.5.1997 | 41.48 | -4.99% | 0 | 0 | 23.00 | +9.52% | 138 | 6 | ||||||
3.6.1997 | 35.00 | +9.37% | 5 670 | 162 | ||||||||||
14.5.1997 | 29.01 | -4.91% | 5 628 | 194 | 30.00 | +9.09% | 750 | 25 | ||||||
29.11.1996 | 39.25 | +4.97% | 353 | 9 | +9.09% | 0 | ||||||||
2.6.1998 | 18.00 | +9.09% | 216 | 12 | ||||||||||
22.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
20.9.1996 | 57.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 1 409 | 24 | ||||||
15.5.1995 | 92.00 | 0.00% | 276 | 3 | 94.00 | +9.00% | 282 | 3 | ||||||
12.6.1996 | 61.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 67.50 | -10.00% | 608 | 9 | 70.00 | +9.00% | 1 050 | 15 | ||||||
5.9.1995 | 113.00 | 0.00% | 2 486 | 22 | 105.00 | +9.00% | 630 | 6 | ||||||
30.5.1995 | 0 | 0 | 100.00 | +9.00% | 3 100 | 30 | ||||||||
30.5.1997 | 20.90 | 0.00% | 0 | 0 | 35.00 | +8.90% | 9 133 | 262 | ||||||
8.9.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
5.11.1996 | 48.14 | +4.99% | 0 | 0 | 51.00 | +8.51% | 153 | 3 | ||||||
23.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
16.5.1997 | 26.19 | -4.97% | 0 | 0 | +8.02% | 0 | ||||||||
15.5.1997 | 27.56 | -4.99% | 2 756 | 100 | 33.00 | +8.00% | 9 915 | 306 | ||||||
16.8.1996 | 51.45 | 0.00% | 0 | 0 | 58.00 | +8.00% | 1 731 | 30 | ||||||
1.9.1998 | 27.00 | +8.00% | 297 | 11 | ||||||||||
26.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
20.12.1995 | +8.00% | 0 | 0 | |||||||||||
11.10.1995 | 128.10 | 0.00% | 0 | 0 | 129.50 | +8.00% | 2 720 | 21 | ||||||
3.10.1995 | 123.48 | +5.00% | 2 964 | 24 | 120.00 | +8.00% | 2 520 | 21 | ||||||
18.5.1995 | 92.00 | 0.00% | 1 656 | 18 | +8.00% | 0 | 0 | |||||||
6.11.1996 | 50.54 | +4.98% | 0 | 0 | 55.00 | +7.84% | 165 | 3 | ||||||
6.12.1996 | 40.00 | 0.00% | 0 | 0 | 55.00 | +7.71% | 7 560 | 128 | ||||||
26.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
6.5.1997 | 37.44 | -4.99% | 0 | 0 | 24.00 | +7.54% | 213 | 9 | ||||||
3.9.1998 | 29.00 | +7.40% | 1 479 | 51 | ||||||||||
27.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
25.10.1995 | 130.00 | 0.00% | 1 950 | 15 | +7.00% | 0 | 0 | |||||||
19.6.1995 | 107.10 | 0.00% | 0 | 0 | 102.50 | +7.00% | 308 | 3 | ||||||
14.7.1995 | 120.00 | 0.00% | 0 | 0 | 103.00 | +7.00% | 618 | 6 | ||||||
23.4.1996 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1996 | 68.00 | 0.00% | 0 | 0 | 73.00 | +7.00% | 1 296 | 18 | ||||||
25.7.1996 | 60.00 | -2.83% | 180 | 3 | 55.00 | +7.00% | 489 | 9 | ||||||
31.1.1996 | 133.00 | 0.00% | 0 | 0 | 151.00 | +7.00% | 9 532 | 63 | ||||||
12.3.1996 | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
8.4.1997 | 49.27 | +4.98% | 0 | 0 | +6.79% | 0 | ||||||||
13.2.1997 | 50.75 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
14.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
22.5.1998 | 17.00 | +6.25% | 306 | 18 | ||||||||||
6.6.1997 | +6.21% | 0 | ||||||||||||
29.1.1997 | 34.48 | -4.98% | 517 | 15 | 60.00 | +6.05% | 2 100 | 36 | ||||||
6.3.1996 | 79.00 | 0.00% | 0 | 0 | 73.00 | +6.00% | 1 497 | 21 | ||||||
5.3.1996 | 79.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 75.00 | 0.00% | 7 200 | 96 | 68.50 | +6.00% | 822 | 12 | ||||||
10.4.1996 | 77.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 70.00 | 0.00% | 21 210 | 303 | 83.00 | +6.00% | 664 | 8 | ||||||
10.6.1996 | 61.20 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.7.1995 | 120.00 | +1.69% | 1 080 | 9 | +6.00% | 0 | 0 | |||||||
6.6.1995 | 99.00 | 0.00% | 2 673 | 27 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 112.00 | 0.00% | 336 | 3 | 105.00 | +6.00% | 315 | 3 | ||||||
16.1.1998 | 18.00 | +5.88% | 378 | 21 | ||||||||||
20.8.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
15.1.1997 | 34.65 | +5.00% | 0 | 0 | +5.76% | 0 | ||||||||
21.8.1998 | 19.00 | +5.55% | 171 | 9 | ||||||||||
3.6.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
15.11.1996 | 48.02 | 0.00% | 0 | 0 | +5.44% | 0 | ||||||||
3.12.1996 | 39.25 | 0.00% | 0 | 0 | 60.00 | +5.26% | 1 080 | 18 | ||||||
20.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
22.5.1997 | 22.60 | -4.96% | 0 | 0 | +5.15% | 0 | ||||||||
7.8.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 336 | 6 | ||||||
26.8.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 180 | 3 | ||||||
25.8.1998 | 21.00 | +5.00% | 126 | 6 | ||||||||||
16.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
29.9.1995 | 112.00 | 0.00% | 672 | 6 | 111.50 | +5.00% | 1 673 | 15 | ||||||
19.9.1995 | 112.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 128.10 | +0.85% | 384 | 3 | 120.00 | +5.00% | 720 | 6 | ||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 137.00 | 0.00% | 1 233 | 9 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 905 | 15 | ||||||
13.11.1995 | 130.00 | 0.00% | 1 560 | 12 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 118.00 | +2.60% | 1 416 | 12 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 116.00 | -0.85% | 348 | 3 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 118.00 | -0.05% | 1 416 | 12 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 61.20 | 0.00% | 0 | 0 | 86.00 | +5.00% | 774 | 9 | ||||||
17.5.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 336 | 6 | ||||||
1.7.1996 | 58.90 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 79.00 | 0.00% | 5 688 | 72 | 78.00 | +5.00% | 449 | 6 | ||||||
14.3.1996 | 71.10 | -10.00% | 1 493 | 21 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 92.00 | +222.00% | 1 656 | 18 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 80.00 | 0.00% | 3 200 | 40 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 73.00 | 0.00% | 1 095 | 15 | +5.00% | 0 | 0 | |||||||
1.2.1995 | 109.73 | -499.00% | 329 | 3 | +5.00% | 0 | 0 | |||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||||
10.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
28.8.1997 | +4.92% | 0 | ||||||||||||
14.4.1997 | 59.87 | +4.99% | 718 | 12 | +4.76% | 0 | ||||||||
28.3.1997 | 52.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 1 320 | 24 | ||||||
26.3.1997 | 52.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
21.11.1996 | 48.30 | 0.00% | 580 | 12 | +4.76% | 0 | ||||||||
28.2.1997 | 37.77 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
3.3.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
21.12.1998 | 33.00 | +4.76% | 0 | 0 | ||||||||||
13.5.1997 | 30.51 | -4.98% | 0 | 0 | 27.50 | +4.56% | 248 | 9 | ||||||
13.3.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
8.11.1996 | 48.02 | -4.98% | 576 | 12 | 55.00 | +4.53% | 1 702 | 31 | ||||||
4.6.1997 | +4.28% | 0 | ||||||||||||
18.3.1997 | 42.82 | +4.97% | 0 | 0 | 55.00 | +4.22% | 2 080 | 38 | ||||||
2.4.1997 | 52.00 | 0.00% | 0 | 0 | 54.00 | +4.11% | 984 | 18 | ||||||
23.5.1997 | 22.00 | -2.65% | 198 | 9 | 35.00 | +4.01% | 840 | 24 | ||||||
19.8.1996 | 54.02 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.8.1996 | 57.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.4.1995 | 68.25 | +500.00% | 410 | 6 | 92.50 | +4.00% | 555 | 6 | ||||||
5.2.1996 | 133.00 | 0.00% | 2 394 | 18 | 151.00 | +4.00% | 8 028 | 54 | ||||||
14.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 210 | 3 | ||||||
12.1.1996 | 133.00 | 0.00% | 0 | 0 | 154.00 | +4.00% | 3 117 | 21 | ||||||
8.11.1995 | 130.00 | 0.00% | 1 170 | 9 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 130.00 | 0.00% | 390 | 3 | 133.00 | +4.00% | 1 197 | 9 | ||||||
25.8.1997 | +3.96% | 0 | ||||||||||||
23.9.1996 | 57.00 | 0.00% | 0 | 0 | +3.95% | 0 | 0 | |||||||
9.1.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
17.2.1997 | 54.00 | +1.35% | 2 430 | 45 | +3.77% | 0 | ||||||||
17.12.1996 | 33.10 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
12.1.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
13.11.1996 | 48.02 | 0.00% | 0 | 0 | 55.00 | +3.57% | 5 466 | 102 | ||||||
9.7.1997 | +3.57% | 0 | ||||||||||||
21.8.1997 | 23.00 | +3.52% | 544 | 25 | ||||||||||
10.7.1997 | +3.44% | 0 | ||||||||||||
22.10.1996 | 53.47 | 0.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
13.1.1997 | 32.55 | +5.00% | 0 | 0 | 53.50 | +3.32% | 1 124 | 21 | ||||||
20.2.1998 | 0.00 | +3.25% | 0 | 0 | ||||||||||
5.6.1997 | +3.17% | 0 | ||||||||||||
8.4.1998 | 33.00 | +3.12% | 198 | 6 | ||||||||||
1.6.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
1.11.1995 | 130.00 | 0.00% | 8 840 | 68 | 129.00 | +3.00% | 2 729 | 21 | ||||||
12.10.1995 | 129.11 | +0.78% | 775 | 6 | +3.00% | 0 | 0 | |||||||
21.12.1995 | 147.00 | +3.00% | 882 | 6 | ||||||||||
13.12.1995 | 137.00 | 0.00% | 1 233 | 9 | 136.00 | +3.00% | 6 885 | 51 | ||||||
21.11.1995 | 131.00 | +0.76% | 3 930 | 30 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 132.00 | +1.53% | 3 564 | 27 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 112.00 | 0.00% | 2 352 | 21 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 120.00 | 0.00% | 3 600 | 30 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | +3.00% | 2 272 | 32 | ||||||
3.6.1996 | 68.00 | 0.00% | 1 428 | 21 | 69.50 | +3.00% | 602 | 9 | ||||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 70.00 | 0.00% | 14 420 | 206 | 83.00 | +3.00% | 2 269 | 28 | ||||||
14.4.1995 | 71.66 | +499.00% | 430 | 6 | +3.00% | 0 | 0 | |||||||
16.12.1996 | 33.10 | +1.56% | 99 | 3 | 55.00 | +2.91% | 636 | 12 | ||||||
2.12.1998 | 36.00 | +2.85% | 0 | 0 | ||||||||||
1.10.1996 | 57.00 | 0.00% | 0 | 0 | 37.10 | +2.77% | 223 | 6 | ||||||
20.12.1996 | 31.45 | -4.98% | 0 | 0 | 55.00 | +2.61% | 1 650 | 30 | ||||||
20.3.1998 | 0.00 | +2.54% | 0 | 0 | ||||||||||
5.6.1998 | 20.50 | +2.50% | 615 | 30 | ||||||||||
7.3.1997 | 37.59 | +5.00% | 0 | 0 | 55.00 | +2.46% | 1 310 | 24 | ||||||
8.6.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
1.11.1996 | 45.85 | 0.00% | 0 | 0 | 50.00 | +2.37% | 1 605 | 33 | ||||||
24.2.1997 | 44.00 | -4.98% | 0 | 0 | 55.00 | +2.17% | 330 | 6 | ||||||
19.12.1996 | 33.10 | 0.00% | 0 | 0 | 55.00 | +2.09% | 804 | 15 | ||||||
31.3.1995 | 69.07 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
29.3.1995 | 69.25 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 77.00 | +10.00% | 10 010 | 130 | 66.50 | +2.00% | 1 463 | 22 | ||||||
15.4.1996 | 75.00 | 0.00% | 71 250 | 950 | 66.00 | +2.00% | 3 561 | 54 | ||||||
21.3.1996 | 65.00 | -7.14% | 3 120 | 48 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 133.00 | 0.00% | 0 | 0 | 151.00 | +2.00% | 906 | 6 | ||||||
15.1.1996 | 139.60 | +4.96% | 8 376 | 60 | 152.00 | +2.00% | 1 824 | 12 | ||||||
1.3.1996 | 78.55 | 0.00% | 0 | 0 | 66.50 | +2.00% | 200 | 3 | ||||||
9.7.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 330 | 6 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky