PLOMA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLOMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 28.00 | -0.10% | 168 | 6 | +3.33% | 0 | ||||||||
14.7.1997 | 33.00 | 0.00% | 396 | 12 | 31.40 | +1.29% | 785 | 25 | ||||||
11.7.1997 | 33.00 | -0.72% | 495 | 15 | 0 | 0 | ||||||||
13.12.1996 | 83.60 | -5.00% | 502 | 6 | 0.00% | 0 | ||||||||
24.11.1994 | 110.00 | +372.00% | 550 | 5 | ||||||||||
7.2.1997 | 80.00 | +0.62% | 560 | 7 | -4.48% | 0 | ||||||||
18.3.1997 | 62.70 | -5.00% | 627 | 10 | 61.20 | -5.84% | 3 121 | 51 | ||||||
6.2.1997 | 79.50 | -4.36% | 636 | 8 | -9.30% | 0 | ||||||||
14.3.1997 | 65.55 | -5.00% | 656 | 10 | 71.00 | -1.38% | 71 | 1 | ||||||
23.9.1994 | 135.00 | +384.00% | 675 | 5 | ||||||||||
20.5.1997 | 28.03 | -4.98% | 701 | 25 | 28.00 | +4.18% | 7 569 | 269 | ||||||
2.10.1995 | 121.60 | -5.00% | 730 | 6 | -20.00% | 0 | 0 | |||||||
8.8.1996 | 128.00 | 0.00% | 768 | 6 | 129.00 | 0.00% | 27 818 | 217 | ||||||
4.3.1996 | 132.00 | -3.29% | 792 | 6 | -1.00% | 0 | 0 | |||||||
26.9.1994 | 135.00 | 0.00% | 810 | 6 | ||||||||||
11.10.1995 | 137.00 | +1.48% | 822 | 6 | 131.00 | +3.00% | 2 448 | 18 | ||||||
25.3.1997 | 57.00 | 0.00% | 855 | 15 | 50.00 | -9.90% | 1 300 | 26 | ||||||
17.6.1996 | 154.00 | +2.66% | 924 | 6 | 198.00 | +6.00% | 129 399 | 660 | ||||||
1.9.1995 | 157.00 | +0.64% | 942 | 6 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 138.24 | -2 000.00% | 968 | 7 | ||||||||||
23.6.1997 | 37.00 | -0.77% | 1 036 | 28 | +6.95% | 0 | ||||||||
2.9.1996 | 132.00 | 0.00% | 1 056 | 8 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 89.13 | +4.99% | 1 070 | 12 | 78.10 | -0.05% | 5 933 | 76 | ||||||
21.3.1997 | 56.86 | -4.99% | 1 137 | 20 | 56.00 | -7.56% | 2 658 | 48 | ||||||
28.9.1995 | 127.00 | +0.79% | 1 143 | 9 | 152.00 | +9.00% | 5 016 | 33 | ||||||
23.4.1997 | 40.00 | -1.81% | 1 200 | 30 | 40.20 | 0.00% | 1 005 | 25 | ||||||
5.6.1997 | 27.93 | +5.00% | 1 201 | 43 | 0.00% | 0 | ||||||||
7.12.1994 | 120.65 | -500.00% | 1 207 | 10 | ||||||||||
26.9.1996 | 114.00 | -5.00% | 1 254 | 11 | 123.00 | +1.23% | 5 412 | 44 | ||||||
8.11.1995 | 140.00 | 0.00% | 1 260 | 9 | 126.50 | -5.00% | 6 325 | 50 | ||||||
7.8.1996 | 128.00 | 0.00% | 1 280 | 10 | 128.00 | 0.00% | 1 536 | 12 | ||||||
26.7.1996 | 130.00 | +4.00% | 1 300 | 10 | 131.00 | +4.00% | 10 480 | 80 | ||||||
17.3.1997 | 66.00 | +0.68% | 1 320 | 20 | -8.45% | 0 | ||||||||
28.5.1997 | 28.00 | 0.00% | 1 400 | 50 | 0.00% | 0 | ||||||||
29.5.1997 | 26.60 | -5.00% | 1 436 | 54 | 31.30 | +4.26% | 3 129 | 100 | ||||||
25.6.1997 | 33.40 | -4.97% | 1 503 | 45 | 0 | 0 | ||||||||
27.9.1996 | 108.30 | -5.00% | 1 516 | 14 | -5.69% | 0 | 0 | |||||||
26.6.1996 | 169.78 | 0.00% | 1 528 | 9 | +9.00% | 0 | 0 | |||||||
23.11.1994 | 106.05 | +500.00% | 1 591 | 15 | ||||||||||
10.10.1995 | 135.00 | +1.19% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 55.00 | +1.56% | 1 650 | 30 | +6.36% | 0 | ||||||||
26.9.1997 | 56.50 | +0.49% | 1 695 | 30 | 72.50 | +0.69% | 1 740 | 24 | ||||||
24.3.1997 | 57.00 | +0.24% | 1 710 | 30 | 55.50 | +0.23% | 2 664 | 48 | ||||||
3.9.1996 | 132.00 | 0.00% | 1 716 | 13 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 96.99 | -4.99% | 1 746 | 18 | +4.65% | 0 | ||||||||
15.5.1997 | 28.58 | +4.99% | 1 772 | 62 | -6.89% | 0 | ||||||||
21.11.1996 | 90.98 | -4.99% | 1 820 | 20 | -2.50% | 0 | ||||||||
19.3.1997 | 63.00 | +0.47% | 1 890 | 30 | -1.35% | 0 | ||||||||
6.6.1996 | 158.00 | +0.63% | 1 896 | 12 | +8.00% | 0 | 0 | |||||||
30.9.1996 | 108.00 | -0.27% | 1 944 | 18 | 110.00 | -5.17% | 2 200 | 20 | ||||||
19.9.1994 | 131.35 | +499.00% | 1 970 | 15 | ||||||||||
30.8.1996 | 132.00 | 0.00% | 1 980 | 15 | 0.00% | 0 | 0 | |||||||
15.2.1994 | 200.00 | -740.00% | 2 000 | 10 | ||||||||||
10.3.1995 | 106.00 | 0.00% | 2 014 | 19 | ||||||||||
17.8.1993 | 81.00 | 0.00% | 2 025 | 25 | ||||||||||
9.8.1996 | 128.00 | 0.00% | 2 048 | 16 | 129.00 | +1.00% | 774 | 6 | ||||||
17.1.1996 | 141.00 | +2.17% | 2 115 | 15 | 135.00 | -2.00% | 10 675 | 77 | ||||||
17.2.1997 | 84.89 | +4.99% | 2 122 | 25 | 76.30 | +1.73% | 1 221 | 16 | ||||||
6.2.1995 | 85.00 | -342.00% | 2 125 | 25 | +7.00% | 0 | 0 | |||||||
12.7.1996 | 142.00 | 0.00% | 2 130 | 15 | 139.00 | -6.00% | 10 647 | 81 | ||||||
22.4.1997 | 40.74 | -4.99% | 2 159 | 53 | -10.66% | 0 | ||||||||
30.11.1994 | 110.00 | +25.00% | 2 200 | 20 | ||||||||||
2.2.1996 | 150.02 | 0.00% | 2 250 | 15 | 153.00 | 0.00% | 8 262 | 54 | ||||||
1.8.1996 | 127.00 | -0.78% | 2 286 | 18 | 120.60 | -7.00% | 30 632 | 254 | ||||||
1.12.1994 | 115.50 | +500.00% | 2 310 | 20 | ||||||||||
27.2.1997 | 75.00 | -2.24% | 2 325 | 31 | 75.00 | 0.00% | 3 600 | 48 | ||||||
3.3.1995 | 94.77 | -499.00% | 2 369 | 25 | ||||||||||
27.1.1994 | 220.00 | +1 000.00% | 2 420 | 11 | ||||||||||
2.12.1994 | 121.27 | +499.00% | 2 425 | 20 | ||||||||||
14.2.1997 | 80.85 | +5.00% | 2 426 | 30 | 0 | 0 | ||||||||
26.3.1997 | 54.15 | -5.00% | 2 437 | 45 | 55.00 | +10.00% | 6 655 | 121 | ||||||
5.10.1994 | 121.84 | -499.00% | 2 437 | 20 | ||||||||||
14.11.1996 | 99.00 | -0.03% | 2 475 | 25 | -0.67% | 0 | ||||||||
12.11.1996 | 99.03 | -4.99% | 2 476 | 25 | -2.50% | 0 | ||||||||
13.3.1997 | 69.00 | -2.91% | 2 484 | 36 | -0.68% | 0 | ||||||||
8.12.1994 | 126.68 | +499.00% | 2 534 | 20 | ||||||||||
5.12.1994 | 127.00 | +472.00% | 2 540 | 20 | ||||||||||
31.1.1996 | 150.01 | 0.00% | 2 550 | 17 | 153.00 | +8.00% | 4 743 | 31 | ||||||
29.7.1996 | 128.00 | -1.53% | 2 560 | 20 | 129.00 | -2.00% | 6 192 | 48 | ||||||
15.10.1996 | 113.07 | -4.99% | 2 601 | 23 | 117.50 | -0.33% | 5 053 | 43 | ||||||
19.11.1996 | 100.80 | +5.00% | 2 621 | 26 | -1.84% | 0 | ||||||||
2.8.1994 | 135.00 | +101.00% | 2 700 | 20 | ||||||||||
3.7.1996 | 142.50 | -5.00% | 2 708 | 19 | 149.00 | -2.00% | 7 479 | 50 | ||||||
29.11.1994 | 109.72 | +499.00% | 2 743 | 25 | ||||||||||
18.11.1994 | 92.64 | -499.00% | 2 779 | 30 | ||||||||||
20.1.1997 | 111.70 | +4.99% | 2 793 | 25 | 84.00 | -8.47% | 10 532 | 127 | ||||||
14.9.1995 | 122.00 | -4.80% | 2 806 | 23 | +8.00% | 0 | 0 | |||||||
6.10.1994 | 127.93 | +499.00% | 2 814 | 22 | ||||||||||
30.8.1994 | 141.57 | +1 000.00% | 2 831 | 20 | ||||||||||
16.5.1997 | 29.50 | +3.21% | 2 891 | 98 | 26.20 | -2.96% | 210 | 8 | ||||||
15.1.1997 | 96.51 | +4.99% | 2 895 | 30 | 89.00 | +4.70% | 178 | 2 | ||||||
25.2.1997 | 80.75 | -5.00% | 2 907 | 36 | 0.00% | 0 | ||||||||
26.7.1994 | 148.50 | +1 000.00% | 2 970 | 20 | ||||||||||
6.11.1996 | 99.28 | -4.99% | 2 978 | 30 | 100.00 | +9.17% | 2 800 | 28 | ||||||
30.11.1993 | 120.00 | +2 000.00% | 3 000 | 25 | ||||||||||
22.8.1996 | 131.00 | 0.00% | 3 013 | 23 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 85.00 | -4.63% | 3 060 | 36 | +2.48% | 0 | ||||||||
16.11.1994 | 102.64 | -499.00% | 3 079 | 30 | ||||||||||
20.3.1996 | 127.00 | -0.78% | 3 175 | 25 | 125.60 | -4.00% | 27 872 | 220 | ||||||
14.8.1995 | 127.89 | +5.00% | 3 197 | 25 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 128.00 | 0.00% | 3 200 | 25 | 129.00 | -6.00% | 2 193 | 17 | ||||||
24.7.1996 | 128.00 | -2.29% | 3 200 | 25 | +1.00% | 0 | 0 | |||||||
4.10.1996 | 115.02 | +0.01% | 3 221 | 28 | 105.00 | +9.94% | 4 200 | 40 | ||||||
29.8.1996 | 132.00 | 0.00% | 3 300 | 25 | 128.00 | 0.00% | 1 152 | 9 | ||||||
9.12.1994 | 133.01 | +499.00% | 3 325 | 25 | ||||||||||
4.10.1994 | 128.25 | -500.00% | 3 335 | 26 | ||||||||||
26.6.1995 | 124.00 | -1.58% | 3 348 | 27 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 135.00 | -909.00% | 3 375 | 25 | ||||||||||
16.12.1994 | 126.00 | +500.00% | 3 402 | 27 | ||||||||||
17.8.1995 | 136.50 | +5.00% | 3 413 | 25 | +5.00% | 0 | 0 | |||||||
16.1.1997 | 101.33 | +4.99% | 3 445 | 34 | 86.10 | -2.20% | 5 397 | 62 | ||||||
12.12.1994 | 139.66 | +499.00% | 3 492 | 25 | ||||||||||
26.11.1996 | 92.60 | +1.75% | 3 519 | 38 | 75.00 | -9.63% | 2 025 | 27 | ||||||
11.9.1995 | 142.00 | -4.82% | 3 550 | 25 | -3.00% | 0 | 0 | |||||||
7.2.1996 | 145.00 | -2.02% | 3 625 | 25 | 128.00 | -7.00% | 3 810 | 30 | ||||||
14.6.1995 | 130.00 | -0.76% | 3 640 | 28 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 135.00 | 0.00% | 3 645 | 27 | ||||||||||
20.9.1994 | 124.79 | -499.00% | 3 744 | 30 | ||||||||||
8.9.1994 | 125.10 | -1 000.00% | 3 753 | 30 | ||||||||||
29.8.1994 | 128.70 | -1 000.00% | 3 861 | 30 | ||||||||||
15.6.1995 | 129.00 | -0.76% | 3 870 | 30 | 126.00 | -1.00% | 13 533 | 109 | ||||||
11.7.1996 | 142.00 | -2.06% | 3 976 | 28 | +21.00% | 0 | 0 | |||||||
19.2.1996 | 132.67 | +4.99% | 3 980 | 30 | 125.00 | -3.00% | 4 500 | 36 | ||||||
25.10.1996 | 112.00 | +1.63% | 4 032 | 36 | 0.00 | +2.27% | 0 | 0 | ||||||
16.10.1995 | 137.00 | 0.00% | 4 110 | 30 | 130.50 | +5.00% | 8 613 | 66 | ||||||
24.2.1994 | 165.00 | -833.00% | 4 125 | 25 | ||||||||||
13.9.1994 | 139.00 | +692.00% | 4 170 | 30 | ||||||||||
7.4.1997 | 52.25 | -5.00% | 4 180 | 80 | 54.50 | -4.38% | 654 | 12 | ||||||
30.1.1996 | 150.00 | 0.00% | 4 200 | 28 | 141.50 | -1.00% | 4 811 | 34 | ||||||
27.11.1996 | 97.23 | +5.00% | 4 375 | 45 | 82.00 | +9.33% | 1 394 | 17 | ||||||
25.9.1997 | 56.22 | -4.98% | 4 498 | 80 | +9.09% | 0 | ||||||||
14.4.1997 | 50.00 | -4.06% | 4 500 | 90 | 0.00% | 0 | ||||||||
10.3.1994 | 150.00 | +202.00% | 4 500 | 30 | ||||||||||
12.2.1997 | 77.00 | -3.75% | 4 543 | 59 | +18.38% | 0 | ||||||||
8.8.1994 | 133.65 | +1 000.00% | 4 544 | 34 | ||||||||||
13.12.1995 | 135.00 | -3.57% | 4 590 | 34 | 151.00 | +5.00% | 5 587 | 37 | ||||||
9.4.1996 | 135.00 | +1.88% | 4 590 | 34 | +1.00% | 0 | 0 | |||||||
28.11.1996 | 102.09 | +4.99% | 4 594 | 45 | 82.30 | +0.36% | 1 317 | 16 | ||||||
5.12.1996 | 92.15 | -4.99% | 4 608 | 50 | 0.00% | 0 | ||||||||
2.2.1995 | 92.64 | -499.00% | 4 632 | 50 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 54.86 | +4.99% | 4 663 | 85 | 52.00 | -7.61% | 3 950 | 75 | ||||||
27.2.1995 | 93.48 | -499.00% | 4 674 | 50 | ||||||||||
27.4.1995 | 130.00 | 0.00% | 4 680 | 36 | 130.00 | +2.00% | 1 950 | 15 | ||||||
24.2.1997 | 85.00 | 0.00% | 4 760 | 56 | 0.00% | 0 | ||||||||
13.2.1996 | 140.01 | -1.40% | 4 760 | 34 | 120.50 | -4.00% | 10 122 | 84 | ||||||
14.6.1996 | 150.00 | -1.63% | 4 800 | 32 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 138.00 | +0.59% | 4 830 | 35 | 135.00 | -6.00% | 1 215 | 9 | ||||||
10.3.1997 | 71.07 | -4.99% | 4 833 | 68 | +2.11% | 0 | ||||||||
23.11.1993 | 97.20 | 0.00% | 4 860 | 50 | ||||||||||
30.6.1994 | 163.00 | +79.00% | 4 890 | 30 | ||||||||||
14.2.1995 | 98.39 | +499.00% | 4 920 | 50 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 137.75 | -5.00% | 4 959 | 36 | 127.50 | -6.00% | 1 020 | 8 | ||||||
9.11.1995 | 140.20 | +0.14% | 5 047 | 36 | +5.00% | 0 | 0 | |||||||
27.1.1995 | 102.64 | -499.00% | 5 132 | 50 | -3.00% | 0 | 0 | |||||||
23.9.1996 | 120.01 | +0.25% | 5 160 | 43 | 123.00 | -3.11% | 11 965 | 100 | ||||||
14.6.1994 | 148.50 | +1 000.00% | 5 198 | 35 | ||||||||||
3.3.1997 | 71.25 | -5.00% | 5 201 | 73 | 0.00% | 0 | ||||||||
10.5.1996 | 145.00 | -2.15% | 5 220 | 36 | 197.00 | +3.00% | 160 843 | 869 | ||||||
16.4.1997 | 45.13 | -4.98% | 5 325 | 118 | +2.08% | 0 | ||||||||
6.2.1996 | 148.00 | -1.33% | 5 328 | 36 | 136.00 | -7.00% | 3 400 | 25 | ||||||
3.10.1994 | 135.00 | 0.00% | 5 400 | 40 | ||||||||||
9.12.1996 | 87.55 | -4.99% | 5 428 | 62 | 0.00% | 0 | ||||||||
4.10.1995 | 121.00 | -0.49% | 5 445 | 45 | 140.00 | +1.00% | 560 | 4 | ||||||
17.9.1996 | 119.70 | -5.00% | 5 506 | 46 | 124.00 | 0.00% | 12 400 | 100 | ||||||
26.2.1997 | 76.72 | -4.99% | 5 601 | 73 | 75.00 | -6.25% | 3 375 | 45 | ||||||
4.7.1995 | 117.00 | 0.00% | 5 616 | 48 | +1.00% | 0 | 0 | |||||||
19.12.1996 | 79.42 | -5.00% | 5 718 | 72 | 81.70 | -8.20% | 2 206 | 27 | ||||||
11.4.1997 | 52.12 | -4.99% | 5 733 | 110 | +4.56% | 0 | ||||||||
17.1.1997 | 106.39 | +4.99% | 5 745 | 54 | +4.09% | 0 | ||||||||
25.3.1996 | 136.00 | +1.49% | 5 848 | 43 | 121.00 | -7.00% | 2 420 | 20 | ||||||
30.6.1997 | 33.32 | -4.99% | 5 898 | 177 | 45.00 | -4.88% | 5 400 | 120 | ||||||
8.10.1996 | 118.00 | +0.85% | 5 900 | 50 | 118.00 | +5.08% | 13 452 | 114 | ||||||
27.9.1994 | 135.00 | 0.00% | 5 940 | 44 | ||||||||||
12.6.1995 | 133.00 | -1.48% | 5 985 | 45 | 126.00 | 0.00% | 9 450 | 75 | ||||||
29.6.1995 | 122.00 | -1.61% | 6 100 | 50 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 150.00 | 0.00% | 6 150 | 41 | 143.00 | 0.00% | 4 290 | 30 | ||||||
3.4.1996 | 138.00 | 0.00% | 6 210 | 45 | 134.60 | -1.00% | 7 101 | 55 | ||||||
16.8.1996 | 130.00 | +1.56% | 6 240 | 48 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 140.00 | -0.14% | 6 300 | 45 | 126.50 | -5.00% | 1 012 | 8 | ||||||
14.12.1994 | 126.05 | -499.00% | 6 303 | 50 | ||||||||||
7.3.1997 | 74.81 | +4.99% | 6 359 | 85 | 71.00 | +3.64% | 426 | 6 | ||||||
23.10.1996 | 110.20 | -5.00% | 6 392 | 58 | 0.00 | 0.00% | 0 | 0 | ||||||
15.3.1996 | 128.00 | +1.58% | 6 400 | 50 | 116.00 | -6.00% | 5 800 | 50 | ||||||
28.6.1994 | 161.72 | -999.00% | 6 469 | 40 | ||||||||||
22.9.1994 | 130.00 | +417.00% | 6 500 | 50 | ||||||||||
28.4.1995 | 132.00 | +153.00% | 6 600 | 50 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 150.00 | -1.31% | 6 600 | 44 | 149.00 | +3.00% | 12 999 | 91 | ||||||
12.12.1996 | 88.00 | +0.51% | 6 600 | 75 | 0.00% | 0 | ||||||||
24.1.1996 | 147.00 | +3.52% | 6 615 | 45 | +2.00% | 0 | 0 | |||||||
29.10.1996 | 110.00 | -1.78% | 6 710 | 61 | 110.00 | -2.22% | 3 300 | 30 | ||||||
25.7.1996 | 125.00 | -2.34% | 6 750 | 54 | 125.50 | -6.00% | 1 506 | 12 | ||||||
28.11.1995 | 135.00 | +3.84% | 6 750 | 50 | 129.00 | -5.00% | 3 225 | 25 | ||||||
7.6.1995 | 135.00 | -2.17% | 6 750 | 50 | 135.00 | -6.00% | 7 135 | 56 | ||||||
14.7.1995 | 130.00 | 0.00% | 6 760 | 52 | -7.00% | 0 | 0 | |||||||
18.10.1995 | 137.00 | 0.00% | 6 850 | 50 | 122.50 | -4.00% | 735 | 6 | ||||||
2.10.1996 | 113.40 | +5.00% | 6 917 | 61 | 90.50 | +5.19% | 14 727 | 140 | ||||||
27.10.1995 | 139.00 | +0.72% | 6 950 | 50 | 135.00 | +1.00% | 2 430 | 18 | ||||||
6.9.1994 | 139.00 | 0.00% | 6 950 | 50 | ||||||||||
5.9.1994 | 139.00 | -181.00% | 6 950 | 50 | ||||||||||
29.9.1995 | 128.00 | +0.78% | 7 040 | 55 | +10.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii PLOMA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?